Replies to post #3948 on Encore Energy Systems Inc (ENCS)

[halpern6]

not a chance, still has plenty of running to do.IMO.

[mick]

i'll show it, Depth/Level II for Encore Energy Systems Inc. (ENCS)
$ 0.0011 0.0008 (+266.67%) Volume: 564.35 m 2:41 PM EST Feb 12, 2009


Time & Sales
Price Size Exch Time
0.0011 1900000 OTO 14:41:37
0.0012 250000 OTO 14:41:33
0.0012 250000 OTO 14:41:14
0.0012 500000 OTO 14:41:00
0.0011 5000 OTO 14:41:00
0.0011 499999 OTO 14:40:22
0.001 10000 OTO 14:39:20
0.001 200000 OTO 14:39:18
0.001 615000 OTO 14:39:18
////////////////////////////////////////////////////////
w 0.001 1305000 OTO 14:39:12
////////////////////////////////////////////////////////
0.001 200000 OTO 14:38:57
0.0009 579800 OTO 14:38:01
0.0009 200000 OTO 14:35:57
0.0009 400000 OTO 14:35:40
0.0009 100000 OTO 14:35:36
0.001 20000 OTO 14:35:35
0.001 850000 OTO 14:34:59
0.001 500000 OTO 14:34:38
0.001 270200 OTO 14:34:13
0.001 1000000 OTO 14:34:01
0.001 2560000 OTO 14:33:58
0.001 149999 OTO 14:33:58
0.001 1000000 OTO 14:33:51
0.0011 1350000 OTO 14:33:41
0.0012 50000 OTO 14:33:29
0.0012 305000 OTO 14:33:13
0.0011 5000 OTO 14:33:11
0.0011 250000 OTO 14:33:08
0.0012 75000 OTO 14:33:04
0.0011 850000 OTO 14:32:50







Knobias Headlines
Address
Daily List
Monthly Share Volume
Real Time News and Alerts

Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy

[mick]

wang went to my theory stuff here what it is.

List of Stock Terms
http://www.investopedia.com/categories/stocks.asp

How Many Have Wonder What is Shown by The Time and Sales Code?

time and sales codes. placed 07/02/2007
Here are the original code descriptions:
a = acquisition
b = bunched trade - average price
c = cash trade
d = distribution
e = automatic execution
g = bunched sold trade - opening/reopening trade detail
h = intraday trade detail
i = basket index on close transaction
j = rule 127 trade
k = rule 155 trade
l = sold last
n= next day
o = opened
p = prior reference price
r = seller
s = split trade
t = form t trade - pre/post market trade
u = extended hours trade - reported late or out of sequence
///////////////////////////////////////////////////////////
w = average price trade
///////////////////////////////////////////////////////////
y = yellow flagged regular trade
z = sold - out of sequence