9:57:18 AM Trade 0.0078 20000 9:49:01 AM -Ask- 0.0078 5000 9:48:41 AM -Bid- 0.0075 5000 9:48:41 AM Trade 0.0080 30000 9:48:22 AM -Ask- 0.0085 5000 9:48:16 AM Trade 0.0080 5000 9:48:14 AM Trade 0.0080 75000 9:36:25 AM Trade 0.0088 1250 9:33:03 AM -Bid- 0.0080 5000 9:33:02 AM Trade 0.0085 10000 9:32:43 AM Trade 0.0085 500 9:32:08 AM Trade 0.0088 45000 9:30:45 AM Trade 0.0088 196150 9:30:17 AM Trade 0.0088 33850 9:30:17 AM Trade 0.0088 10000 9:30:05 AM Trade 0.0088 10000 9:30:04 AM Trade 0.0088 5000 9:30:04 AM Trade 0.0088 5000 9:30:04 AM Trade 0.0088 13300