Support: 888-992-3836
Copyright © 2023 InvestorsHub Inc.
Replies to post #34789 on BIH Corporation (fka BIHC)
MonkeyNinja
01/12/09 1:18 AM
#34790 RE: weatherby89 #34789
Jim Bishop
01/12/09 1:28 AM
#34791 RE: weatherby89 #34789
open high low close change volume 10/08/07 0.0025 0.0030 0.0011 0.0011 -0.0009 1,210,100 10/05/07 0.0025 0.0025 0.0020 0.0020 -0.0010 155,000 10/04/07 0.0025 0.0030 0.0021 0.0030 +0.0005 712,300 10/03/07 0.0025 0.0025 0.0025 0.0025 +0.0005 732,300 10/02/07 0.0050 0.0050 0.0020 0.0020 -0.0020 1,053,098 10/01/07 0.0011 0.0100 0.0011 0.0040 +0.0023 711,000 09/28/07 0.0022 0.0022 0.0018 0.0018 -0.0005 96,000 09/27/07 0.0025 0.0030 0.0022 0.0022 -0.0003 69,000 09/26/07 0.0020 0.0035 0.0020 0.0025 +0.0005 907,344 09/25/07 0.0018 0.0020 0.0012 0.0020 -0.0002 255,300 09/24/07 0.0022 0.0022 0.0022 0.0022 +0.0000 10,000