1 W@G1 12/31/07 for a 01/02/08 close Last Trade 50.45 ~ 51.00 rayrohn off by 0.55 #msg-25693041 2 W@G2 01/09/08 for a 01/11/08 close Last Trade 47.05 ~ 48.00 rayrohn off by .95 #msg-25935811 3 W@G1 03/10/08 for a 03/12/08 close Last Trade 42.71 ~ 42.71 rayrohn right on #msg-27585285 4 W@G2 03/19/08 for a 03/20/08 close Last Trade 43.09 ~ 44.00 rayrohn off by .91 #msg-27815422 5 W@G2 03/26/08 for a 03/28/08 close Last Trade 43.49 ~ 44.03 rayrohn off by .54 #msg-28023524 6 W@G1 04/07/08 for a 04/09/08 close Last Trade 44.90 ~ 45.14 rayrohn off by .24 #msg-28361802 7 W@G2 04/09/08 for a 04/12/08 close Last Trade 44.28 ~ 44.00 rayrohn off by .28 #msg-28425807 8 W@G1 04/14/08 for a 04/16/08 close Last Trade 45.37 ~ 44.75 rayrohn off by .62 #msg-28556271 9 W@G1 04/21/08 for a 04/23/08 close Last Trade 46.85 ~ 47.35 rayrohn of by .50 #msg-28737824 10 W@G2 05/14/08 for a 05/16/08 close Last Trade 50.01 ~ 50.00 rayrohn off by .01 #msg-29369064 11 W@G1 05/19/08 for a 05/21/08 close Last Trade 48.18 ~ 48.50 rayrohn off by .32 #msg-29492494 12 W@G2 05/21/08 for a 05/23/08 close Last Trade 48.20 ~ 48.00 rayrohn off by .30 #msg-29547810 13 W@G1 06/09/08 for a 06/11/08 close Last Trade 47.38 ~ 47.50 rayrohn off by .12 #msg-29949657 14 W@G2 06/25/08 for a 06/27/08 close Last Trade 46.65 ~ 46.00 rayrohn off by .35 #msg-30337548 15 W@G1 07/07/08 for a 07/09/08 close Last Trade 44.75 ~ 45.45 rayrohn off by .70 #msg-30583252 16 W@G2 07/16/08 for a 07/18/08 close Last Trade 44.59 ~ 44.00 rayrohn off by .59 #msg-30817542 17 W@G2 10/15/08 for a 10/17/08 close Last Trade 32.30 ~ 32.50 rayrohn off by .20 #msg-32944573 18 W@G2 11/05/08 for a 11/08/08 close Last Trade 31.19 ~ 30.00 rayrohn off by 1.19 #msg-33424006 19 W@G1 11/10/08 for a 11/12/08 close Last Trade 28.71 ~ 30.00 rayrohn off by 1.29 #msg-33528319 20 W@G2 11/12/08 for a 11/15/08 close Last Trade 28.98 ~ 29.00 rayrohn off by .02 #msg-33587647 21 W@G1 11/24/08 for a 11/26/08 close Last Trade 29.35 ~ 29.29 rayrohn off by .06 #msg-33831078 22 W@G2 12/10/08 for a 12/12/08 close Last Trade 29.68 ~ 29.50 rayrohn off by .18 #msg-34162551 23 W@G1 12/15/08 for a 12/17/08 close Last Trade 30.19 ~ 30.50 rayrohn off by .31 #msg-34264468 24 W@G1 12/29/08 for a 12/31/08 close Last Trade 29.45 ~ 28.97 rayrohn off by .76 #msg-34511215
1 W@G1 01/07/08 for a 01/09/08 close Last Trade 47.92 ~ 49.00 Farooq off by 1.08 #msg-25864066 2 W@G1 01/14/08 for a 01/16/08 close Last Trade 46.05 ~ 47.75 Farooq off by 1.70 #msg-26057215 3 W@G2 01/23/08 for a 01/25/08 close Last Trade 43.99 ~ 42.97 Farooq off by 1.02 #msg-26287518 4 W@G1 01/28/08 for a 01/30/08 close Last Trade 44.37 ~ 44.95 Farooq off by .58 #msg-26425224 5 W@G2 01/30/08 for a 02/01/08 close Last Trade 45.59 ~ 45.60 Farooq off by .01 #msg-26488917 6 W@G2 02/06/08 for a 02/08/08 close Last Trade 43.60 ~ 43.50 Faroog off by .10 #msg-26678569 7 W@G1 03/03/08 for a 03/05/08 close Last Trade 43.12 ~ 42.80 Farooq off by .32 #msg-27390324 8 W@G1 03/17/08 for a 03/19/08 close Last Trade 42.26 ~ 42.00 Farooq off by .26 #msg-27785730 9 W@G1 05/27/08 for a 05/28/08 close Last Trade 49.25 ~ 48.00 Farooq off by 1.25 #msg-29621156 10 W@G2 05/28/08 for a 05/30/08 close Last Trade 50.01 ~ 48.50 Farooq off by 1.51 #msg-29684761 11 W@G1 06/02/08 for a 06/04/08 close Last Trade 49.76 ~ 49.23 Farooq off by .53 #msg-29795026 12 W@G2 06/04/08 for a 06/06/08 close Last Trade 49.03 ~ 48.45 Farooq off by .55 #msg-29856285 13 W@G2 06/18/08 for a 06/20/08 close Last Trade 47.42 ~ 47.40 Farooq off by .02 #msg-30165295 14 W@G2 07/02/08 for a 07/03/08 close Last Trade 44.63 ~ 44.40 Farooq off by .23 #msg-30466795 15 W@G1 07/21/08 for a 07/23/08 close Last Trade 45.37 ~ 44.50 Farooq off by .87 #msg-30923559 16 W@G2 07/23/08 for a 07/25/08 close Last Trade 45.27 ~ 43.70 Farooq of by 1.57 #msg-31012224 17 W@G2 08/13/08 for a 08/15/08 close Last Trade 48.16 ~ 48.20 Farooq off by .04 #msg-31506996 18 W@G1 08/18/08 for a 08/20/08 close Last Trade 47.09 ~ 46.61 Farooq off by .48 #msg-31606290 19 W@G2 08/13/08 for a 08/15/08 close Last Trade 48.16 ~ 48.20 Farooq off by .04 #msg-31506996 20 W@G1 08/18/08 for a 08/20/08 close Last Trade 47.09 ~ 46.61 Farooq off by .48 #msg-31606290 21 W@G1 08/25/08 for a 08/27/08 close Last Trade 46.73 ~ 46.59 Farooq off by .14 #msg-31771285 22 W@G1 11/03/08 for a 11/05/08 close Last Trade 31.99 ~ 31.27 Farooq off by .72 #msg-33369560 23 W@G1 12/01/08 for a 12/03/08 close Last Trade 28.62 ~ 28.30 Farooq off by .32 #msg-33944374
1 W@G2 01/02/08 for a 01/04/08 close Last Trade 48.40 ~ 50.58 frenchee off by 2.18 #msg-25754261 2 W@G2 01/16/08 for a 01/18/08 close Last Trade 45.35 ~ 46.01 frenchee off by .66 #msg-26124066 3 W@G1 02/11/08 for a 02/13/08 close Last Trade 44.78 ~ 44.32 frenchee off by .46 #msg-26805517 4 W@G1 02/25/08 for a 02/27/08 close Last Trade 44.29 ~ 44.11 frenchee off by .18 #msg-27183650 5 W@G2 02/27/08 for a 02/29/08 close Last Trade 42.95 ~ 42.78 frenchee off by .17 #msg-27258688 6 W@G2 03/05/08 for a 03/07/08 close Last Trade 42.07 ~ 41.61 frenchee off by .46 #msg-27453393 7 W@G1 03/24/08 for a 03/26/08 close Last Trade 44.70 ~ 44.57 frenchee off by .13 #msg-27949493 8 W@G1 03/31/08 for a 04/02/08 close Last Trade 45.49 ~ 44.51 frenchee off by .02 #msg-28155207 9 W@G2 04/02/08 for a 04/04/08 close Last Trade 45.86 ~ 45.88 frenchee off by .02 #msg-28228440 10 W@G1 05/05/08 for a 05/07/08 close Last Trade 48.04 ~ 48.20 frenchee off by .16 #msg-29120698 11 W@G2 05/07/08 for a 05/09/08 close Last Trade 48.21 ~ 47.70 frenchee off by .51 #msg-29183882 12 W@G1 06/16/08 for a 06/18/08 close Last Trade 48.02 ~ 48.47 frenchee off by .45 #msg-30104205 13 W@G1 08/11/08 for a 08/13/08 close Last Trade 47.70 ~ 47.32 frenchee off by .38 #msg-31450556 14 W@G1 09/02/08 for a 09/03/08 close Last Trade 45.12 ~ 45.00 frenchee off by .12 #msg-31920785 15 W@G2 09/10/08 for a 09/12/08 close Last Trade 43.43 ~ 43.30 frenchee off by .13 #msg-32138386 16 W@G1 09/15/08 for a 09/17/08 close Last Trade 40.21 ~ 41.02 frenchee off by .81 #msg-32236935
W@G2 02/13/08 for a 02/15/08 close Last Trade 43.82 ~ 43.75 bob3 off by .07 #msg-26878589 W@G2 02/20/08 for a 02/22/08 close Last Trade 43.68 ~ 44.01 bob3 off by .68 #msg-27052805 W@G2 04/16/08 for a 04/18/08 close Last Trade 46.71 ~ 45.75 bob3 off by .97 #msg-28620185 W@G2 04/23/08 for a 04/25/08 close Last Trade 47.15 ~ 47.00 bob3 off by .15 #msg-28811536 W@G1 04/28/08 for a 04/30/08 close Last Trade 47.21 ~ 47.00 bob3 off by .21 #msg-28932528 W@G1 06/23/08 for a 06/25/08 close Last Trade 47.57 ~ 48.08 bob3 off by .51 #msg-30275695 W@G1 06/30/08 for a 07/02/08 close Last Trade 44.71 ~ 46.50 bob3 off by 1.79 #msg-30452757 W@G2 07/09/08 for a 07/11/08 close Last Trade 44.56 ~ 44.60 bob3 off by .04 #msg-30643853 W@G1 07/14/08 for a 07/16/08 close Last Trade 45.36 ~ 45.85 bob3 off by .51 #msg-30758568 W@G2 08/20/08 for a 08/22/08 close Last Trade 47.49 ~ 47.90 bob3 off by .41 #msg-31664375 W@G2 09/17/08 for a 09/19/08 close Last Trade 42.90 ~ 43.00 bob3 off by .10 #msg-32317228 W@G2 09/24/08 for a 09/26/08 close Last Trade 41.08 ~ 41.25 bob3 off by .17 #msg-32466822 W@G1 10/06/08 for a 10/08/08 close Last Trade 32.39 ~ 34.25 bob3 off by 1.86 #msg-32745555 W@G2 10/22/08 for a 10/24/08 close Last Trade 29.51 ~ 31.75 bob3 off by 2.24 #msg-33100947
W@G2 04/30/08 for a 05/02/08 close Last Trade 48.77 ~ 48.12 Myself °¿° off by .65 #msg-29002769 W@G1 05/12/08 for a 05/14/08 close Last Trade 49.11 ~ 48.10 Myself °¿° off by 1.01 #msg-29296974 W@G2 06/11/08 for a 06/13/08 close Last Trade 48.37 ~ 48.55 Myself °¿° off by .18 #msg-30004967 W@G1 09/22/08 for a 09/24/08 close Last Trade 40.85 ~ 41.95 myself °¿° off by 1.10 #msg-32407011 W@G1 09/29/08 for a 10/01/08 close Last Trade 38.50 ~ 40.80 Myself °¿° off by 2.30 #msg-32578896 W@G2 10/08/08 for a 10/10/08 close Last Trade 31.32 ~ 32.74 Myself °¿° off by 1.42 #msg-32797626 W@G1 10/13/08 for a 10/15/08 close Last Trade 30.60 ~ 31.35 Myself °¿° off by .75 #msg-32892271 W@G1 10/20/08 for a 10/22/08 close Last Trade 30.61 ~ 30.85 Myself °¿° off by .24 #msg-33042322 W@G2 11/19/08 for a 11/21/08 close Last Trade 26.67 ~ 28.00 Myself °¿° off by 1.33 #msg-33740877
W@G2 08/27/08 for a 08/29/08 close Last Trade 45.12 ~ 45.50 northam43 off by .62 #msg-31853224 W@G2 09/03/08 for a 09/05/08 close Last Trade 43.45 ~ 44.00 northam43 off by .55 #msg-31973313 W@G1 09/08/08 for a 09/10/08 close Last Trade 42.80 ~ 43.00 northam43 off by .20 #msg-32080906 W@G2 10/29/08 for a 10/31/08 close Last Trade 32.89 ~ 32.50 northam43 off by .49 #msg-33266224 W@G2 11/26/08 for a 11/28/08 close Last Trade 29.12 ~ 29.00 northam43 off by .12 #msg-33857810 W@G2 12/17/08 for a 12/19/08 close Last Trade 29.86 ~ 30.50 Northam43 off by .64 #msg-34318596 W@G1 12/22/08 for a 12/24/08 close Last Trade 29.14 ~ 29.50 Northam43 off by .36 #msg-34405420
W@G2 10/01/08 for a 10/03/08 close Last Trade 36.18 ~ 36.75 Kookiekook off by .57 #msg-32641818 W@G1 10/27/08 for a 10/29/08 close Last Trade 31.78 ~ 31.25 Kookiekook off by .63 #msg-33215229 W@G1 11/17/08 for a 11/19/08 close Last Trade 26.86 ~ 27.25 Kookiekook off by .39 #msg-33692465 W@G1 12/08/08 for a 12/10/08 close Last Trade 29.91 ~ 29.95 Kookiekook off by .04 #msg-34104166 W@G2 12/24/08 for a 12/26/08 close Last Trade 29.13 ~ 28.95 Kookiekook off by .18 #msg-34426661
W@G1 01/22/08 for a 01/23/08 close Last Trade 44.02 ~ 44.04 ronnies off by .02 #msg-26225845 W@G2 12/03/08 for a 12/05/08 close Last Trade 28.94 ~ 29.50 ronnies off by .56 #msg-33999427
W@G1 02/04/08 for a 02/06/08 close Last Trade 42.81 ~ 43.00 dr_sean off by .19 #msg-26607557 W@G1 02/19/08 for a 02/20/08 close Last Trade 43.94 ~ 44.00 dr_sean off by .06 #msg-26980055
W@G2 03/12/08 for a 03/14/08 close Last Trade 42.25 ~ 42.88 blasher off by .63 #msg-27658823
News 
Market Data 
Discover 
