InvestorsHub Logo

Tatonkano62

06/25/04 11:46 AM

#8716 RE: Paulness #8715

Last ten trades

Intraday PricesDate Time High Low Close Volume

06/25/04 11:19:48 0.440 0.440 0.440 100
06/25/04 11:17:46 0.440 0.440 0.440 1,000
06/25/04 11:12:40 0.440 0.430 0.430 11,900
06/25/04 11:11:33 0.440 0.430 0.440 15,000
06/25/04 11:10:01 0.450 0.450 0.450 5,000
06/25/04 11:06:25 0.450 0.440 0.440 5,500
06/25/04 11:05:00 0.450 0.450 0.450 5,000
06/25/04 11:04:00 0.460 0.450 0.460 15,700
06/25/04 11:01:34 0.450 0.450 0.450 10,000
06/25/04 10:27:35 0.470 0.460 0.460 10,000
06/25/04 10:25:29 0.480 0.470 0.470 10,000
06/25/04 10:24:51 0.470 0.470 0.470 6,000
06/25/04 10:08:38 0.470 0.470 0.470 5,000
06/25/04 10:02:53 0.480 0.480 0.480 5,000

Each line is the combination of trades for a 90 sec period
15-20 min Quote Delay

BigB

06/25/04 11:56 AM

#8719 RE: Paulness #8715

Paulness,
I posted on RB but will repeat it here. I signed up on Nov 19, 2003....there may have been a special or something, so, I have 18...I have never used those many per day so if there is something you want posted on Ihub and you are past your limit of 3, just let me know on RB.

holycow

06/25/04 12:08 PM

#8723 RE: Paulness #8715

Paulness, Please explain. If they need shares

because good news is coming, then why would "they" be selling shares. This is probably a basic question but I just can't understand. Thanks

Platina

06/25/04 12:11 PM

#8725 RE: Paulness #8715

Paul, that's the same ''observasion'' I've made with, now abt. 4 years of OTC experience.....ALWAYS A DROP, Prior to, Up and Away........