Last ten trades
Intraday PricesDate Time High Low Close Volume
06/25/04 11:19:48 0.440 0.440 0.440 100
06/25/04 11:17:46 0.440 0.440 0.440 1,000
06/25/04 11:12:40 0.440 0.430 0.430 11,900
06/25/04 11:11:33 0.440 0.430 0.440 15,000
06/25/04 11:10:01 0.450 0.450 0.450 5,000
06/25/04 11:06:25 0.450 0.440 0.440 5,500
06/25/04 11:05:00 0.450 0.450 0.450 5,000
06/25/04 11:04:00 0.460 0.450 0.460 15,700
06/25/04 11:01:34 0.450 0.450 0.450 10,000
06/25/04 10:27:35 0.470 0.460 0.460 10,000
06/25/04 10:25:29 0.480 0.470 0.470 10,000
06/25/04 10:24:51 0.470 0.470 0.470 6,000
06/25/04 10:08:38 0.470 0.470 0.470 5,000
06/25/04 10:02:53 0.480 0.480 0.480 5,000
Each line is the combination of trades for a 90 sec period
15-20 min Quote Delay