Replies to post #285 on Stem Inc (STEM)

[mick]

lot of small trades.

Depth/Level II for StemCells Inc. (STEM)
$ 1.21 -0.01 (-0.82%) Volume: 3.75 m 1:46 PM EST Nov 13, 2008

Time & Sales
Price Size Exch Time
1.21 300 PAC 13:46:08
1.21 100 PAC 13:46:08
1.21 200 NGS 13:46:08
1.21 100 NGS 13:46:08
1.21 300 NGS 13:46:08
1.2099 831 NDD 13:45:49
1.2001 200 NDD 13:45:48
1.2099 1000 NDD 13:45:35
1.21 100 NGS 13:44:56
1.21 100 PAC 13:44:48
1.21 100 NGS 13:44:42
1.21 100 NGS 13:44:42
1.21 300 13:44:42
1.21 100 NGS 13:44:42
1.20 100 NGS 13:44:42
1.20 100 NGS 13:44:41
1.20 100 NGS 13:44:41
1.20 100 NGS 13:44:38
1.20 300 NGS 13:44:38
1.1995 220 NDD 13:44:29
1.1995 300 NDD 13:44:22
1.20 100 NGS 13:44:19
1.191 3600 NDD 13:43:57
1.1901 5000 NDD 13:43:44
1.20 100 NGS 13:43:21
1.1901 5000 NDD 13:43:18
1.20 100 PAC 13:43:17
1.20 100 NGS 13:43:17
1.20 100 PAC 13:43:16
1.20 100 NGS 13:43:16







Copyright © 2006 QuoteMedia. All Rights Reserved. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Fundamentals by Hemscott. Terms of Use.


©2007 FINRA. All rights reserved. | Legal Notices and Privacy Policy