Replies to post #52 on Providence Service Corp fka PRSC

[airbus300]

****$2.23/ share....volume 427,781 shares*****************

Real-Time Quotes11/04/2008 1:08pm

PRSC THE PROVIDENCE SERVICE CORPORATION
Trade Research Add to Watch List Detailed Quote Option Chain
Last [Tick] 2.23[ - ]
Change 0.88
% Change 65.19%
Bid 2.20
Bid Size 6
Ask 2.23
Ask Size 3
Open 1.44
Volume 427,781
Day High 2.24
Day Low 1.38
Previous Close 1.35
Prev. Close Date 11/03/2008