InvestorsHub Logo
icon url

Capt_Nemo

06/07/04 10:58 AM

#126349 RE: ebw77 #126338

RNKE I put in a buy at .005 right after it uted and nada then they raised it to .0051!!! Some nice buys, must be news comin!!

ROANOKE TECHNOLOGY CORP - Nasdaq OTC BB: RNKE
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
10:54:06 AM Ask 0.0051 5000
10:54:00 AM Trade 0.005 250000
10:52:54 AM Trade 0.005 150000
10:51:00 AM Trade 0.005 144000
10:50:32 AM Trade 0.005 10000
10:49:00 AM Trade 0.005 500000
10:49:00 AM Trade 0.005 32050
10:48:50 AM Trade 0.005 730000
10:48:36 AM Bid 0.0049 5000
10:48:28 AM Ask 0.005 5000
10:48:28 AM Bid 0.049 5000
10:48:22 AM Trade 0.0049 50000
10:47:54 AM Trade 0.0048 300000
10:47:54 AM Trade 0.0049 300000
10:45:48 AM Bid 0.0048 5000
10:41:48 AM Bid 0.0046 5000
10:41:44 AM Ask 0.0049 5000
10:41:44 AM Trade 0.0047 365000
10:41:42 AM Trade 0.0046 365000
10:40:38 AM Bid 0.0045 5000
10:40:34 AM Trade 0.0047 500000
10:34:36 AM Ask 0.0047 5000
10:34:34 AM Trade 0.0045 700000
10:29:06 AM Bid 0.0044 5000
10:29:02 AM Trade 0.0042 500
10:29:02 AM Trade 0.0045 500
10:25:38 AM Trade 0.0045 332000
10:04:40 AM Trade 0.0045 5000
9:56:22 AM Trade 0.0043 305000
9:56:22 AM Trade 0.0042 500000
9:46:10 AM Bid 0.0042 5000
9:37:44 AM Trade 0.0043 750000
9:36:02 AM Ask 0.0045 5000
9:35:14 AM Trade 0.0043 170600
9:35:14 AM Trade 0.0046 9000
9:35:14 AM Trade 0.0045 18000
9:35:14 AM Trade 0.0044 100000
9:32:58 AM Trade 0.0043 100000
9:30:34 AM Trade 0.0046 1000
9:30:34 AM Trade 0.0046 25000
9:30:32 AM Trade 0.0046 35000
9:30:32 AM Trade 0.0046 40000
9:30:32 AM Trade 0.0043 1000
9:30:30 AM Trade 0.0046 100000
9:30:26 AM Trade 0.0043 25000
9:30:24 AM Trade 0.0047 35000
9:30:22 AM Trade 0.0043 40000
9:30:16 AM Trade 0.0047 100000
7:48:50 AM Bid 0.0043 5000