Time & Sales most recent next page Rec. Time Action Price Volume 11:32:36 AM Trade 0.001 9000 11:25:48 AM Trade 0.0007 60000 11:25:48 AM Trade 0.0008 60000 11:09:42 AM Trade 0.001 9000 10:55:42 AM Trade 0.0008 20000 10:40:59 AM Trade 0.0008 50000 10:27:33 AM Trade 0.0007 220000 9:36:52 AM Trade 0.0008 128100 9:36:24 AM Trade 0.0008 50000 9:34:24 AM Trade 0.0008 5000 9:34:18 AM Trade 0.0008 50000 9:30:02 AM Trade 0.0007 350000