Oh GLENO... you're so Dramatic sometimes, it's gonna go Up, then go Dn, then go Up again, Ka-piece, LOL!?
For your viewing pleasure:
Date Open High Low Close
29-Aug 46.61 46.75 45.92 46.12
2-Sep 46.86 47.08 45.34 45.55
3-Sep 45.45 45.64 44.79 45.12
4-Sep 44.85 44.91 43.66 43.66
4cast
5-Sep 43.30 43.60 42.95 43.12
8-Sep 43.05 43.23 42.14 42.16
9-Sep 42.59 42.62 41.69 42.34
You're Welcome!