Replies to post #14386 on SmallCap Trading Techniques
08/03/08 8:59 AM
08/04/08 8:40 AM
08/04/08 10:38 PM
08/05/08 9:48 AM
08/05/08 1:01 PM
08/06/08 5:23 PM
08/07/08 1:44 PM
08/07/08 7:03 PM
08/07/08 7:17 PM
USSU - USA SUPERIOR ENERGY (OTCBB)
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
Date Open High Low Last Change Volume % Change
08/07/08 0.0150 0.0150 0.0150 0.0150 unch 97000 unch %
08/06/08 0.0140 0.0200 0.0140 0.0150 +0.0020 90200 +15.38 %
08/05/08 0.0150 0.0150 0.0130 0.0130 -0.0010 143800 -7.14 %
08/04/08 0.0200 0.0200 0.0140 0.0140 -0.0010 30000 -6.67 %
08/01/08 0.0150 0.0150 0.0150 0.0150 unch 80500 unch %
http://quote.barchart.com/quote.asp?sym=USSU
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Days 0.0200 on 08/04/08 0.0130 on 08/05/08 unch% since 08/01/08
20-Days 0.0700 on 07/17/08 0.0130 on 08/05/08 -57.14% since 07/11/08
65-Days 0.2000 on 05/22/08 0.0130 on 08/05/08 -91.67% since 05/09/08
100-Days 0.2800 on 03/28/08 0.0130 on 08/05/08 -91.71% since 03/24/08
260-Days 1.0500 on 11/16/07 0.0130 on 08/05/08 -96.51% since 08/10/07
Year to Date 1.0500 on 01/15/08 0.0130 on 08/05/08 -97.95% since 01/02/08
For The Last Made New High Percent From Made New Low Percent From
5-Days 2 time(s) -25.00 % 3 time(s) +15.38%
20-Days 2 time(s) -78.57 % 6 time(s) +15.38%
65-Days 2 time(s) -92.50 % 13 time(s) +15.38%
100-Days 3 time(s) -94.64 % 14 time(s) +15.38%
260-Days 10 time(s) -98.57 % 23 time(s) +15.38%
Year to Date 5 time(s) -98.57 % 27 time(s) +15.38%
08/07/08 7:20 PM
08/07/08 7:40 PM
08/07/08 7:42 PM
08/08/08 10:00 PM
Volume | |
Day Range: | |
Bid Price | |
Ask Price | |
Last Trade Time: |