silver 100,
Thanks for sharing your thoughts. Agreed, TLR is ridiculously undervalued. Here are the Historical Prices since AMEX. GLTY!
CS
"NO idea how much more selling can come if any. I’d love to call the bottom right here and now. But I am not omnipotent. I’m just a shareholder who believes this company will continue to deliver like they always have ever since I bought them years ago. I’m not selling anytime soon, and will look to buy more if I find profits to take elsewhere. Be right, sit tight. Be patient. Our value will be realized. Take a fundamental look for yourself and if you think we are ridiculously undervalued like I do, then you should sleep as soundly at night as I do knowing of what will happen in the days to come.:
Historical Prices
Date Open High Low Close Volume Adj
Close
2008/07/22 2.45 2.45 2.25 2.25 25,600 2.25
2008/07/21 2.50 2.50 2.41 2.45 53,800 2.45
2008/07/18 2.47 2.50 2.40 2.50 16,500 2.50
2008/07/17 2.45 2.50 2.40 2.49 28,050 2.49
2008/07/16 2.40 2.49 2.40 2.49 13,550 2.49
2008/07/15 2.50 2.50 2.40 2.50 23,100 2.50
2008/07/14 2.49 2.54 2.46 2.54 25,355 2.54
2008/07/11 2.55 2.55 2.41 2.50 29,235 2.50
2008/07/10 2.70 2.70 2.50 2.59 50,692 2.59
2008/07/09 2.99 2.99 2.65 2.70 24,250 2.70
2008/07/08 2.75 2.79 2.65 2.75 21,520 2.75
2008/07/07 2.61 2.92 2.61 2.75 25,155 2.75
2008/07/04 2.77 2.77 2.77 2.77 - 2.77
2008/07/03 2.89 2.89 2.75 2.77 16,625 2.77
2008/07/02 2.80 2.89 2.76 2.76 16,800 2.76
2008/07/01 2.93 2.93 2.75 2.81 48,575 2.81
2008/06/30 3.09 3.10 2.91 2.99 50,750 2.99
2008/06/27 3.05 3.18 2.90 3.03 127,05 3.03
2008/06/26 3.08 3.35 3.04 3.08 54,227 3.08
2008/06/25 3.08 3.10 3.00 3.08 17,078 3.08
2008/06/24 3.20 3.30 2.93 3.15 41,277 3.15
2008/06/23 3.01 3.30 2.90 3.25 89,967 3.25
2008/06/20 3.30 3.32 2.65 2.65 71,474 2.65
2008/06/19 3.32 3.35 3.11 3.30 60,529 3.30
2008/06/18 3.29 3.34 3.27 3.28 11,600 3.28
2008/06/17 3.34 3.50 3.20 3.30 47,800 3.30
2008/06/16 3.33 3.38 3.21 3.28 17,185 3.28
2008/06/13 3.35 3.40 3.33 3.38 5,135 3.38
2008/06/12 3.35 3.39 3.26 3.35 87,655 3.35
2008/06/11 3.45 3.45 3.26 3.39 21,470 3.39
2008/06/10 3.53 3.53 3.37 3.45 16,879 3.45
2008/06/09 3.70 3.70 3.52 3.60 6,050 3.60
2008/06/06 3.70 3.74 3.60 3.72 14,076 3.72
2008/06/05 3.68 3.68 3.50 3.65 13,500 3.65
2008/06/04 3.55 3.74 3.50 3.66 26,420 3.66
2008/06/03 3.70 3.70 3.49 3.66 12,625 3.66
2008/06/02 3.71 3.71 3.51 3.69 26,737 3.69
2008/05/30 4.11 4.11 3.74 3.78 10,700 3.78
2008/05/29 3.85 3.85 3.71 3.79 19,500 3.79
2008/05/28 3.93 3.97 3.74 3.90 21,316 3.90
2008/05/27 4.19 4.19 3.90 4.00 56,102 4.00
2008/05/26 - - - - - -
2008/05/23 3.85 3.95 3.76 3.95 10,135 3.95
2008/05/22 3.95 3.97 3.85 3.89 43,550 3.89
2008/05/21 3.90 4.05 3.89 3.95 61,010 3.95
2008/05/20 3.94 3.94 3.75 3.89 42,400 3.89
2008/05/19 3.90 4.10 3.76 3.97 118,825 3.97
2008/05/16 4.13 4.14 3.60 3.90 146,620 3.90
2008/05/15 4.00 4.40 3.85 4.13 148,050 4.13
2008/05/14 3.57 3.99 3.46 3.99 257,705 3.99
News 
Market Data 
Discover 
AI
