TRANS ENERGY - Nasdaq OTC BB: TSRG
Quote, Time&Sales, Options, News, Chart, Profile, MessageBoard, Conference Calls, MultexInvestor, Remove from WatchList
Time & Sales most recent next page
Rec. Time Action Price Volume
9:56:36 AM Ask 0.01 5000
9:56:36 AM Trade 0.009 25000
9:47:02 AM Bid 0.007 5000
9:47:02 AM Trade 0.009 50000
9:30:16 AM Trade 0.009 100000
9:23:18 AM Bid 0.008 5000
9:23:14 AM Ask 0.009 5000
9:16:24 AM Bid 0.007 5000
9:16:18 AM Ask 0.008 5000
8:16:30 AM Bid 0.006 5000