Replies to post #6962 on Calypte Biomedical Corp (fka CBMC)

[giocotennis]

Price Size Exch Time
0.051 2500 OBB 15:57:04
0.051 542 OBB 15:51:07
0.052 12000 OBB 15:41:34
0.051 1889 OBB 15:38:00
0.051 5000 OBB 15:04:35
0.051 4500 OBB 15:03:59
0.051 5000 OBB 15:03:19
0.051 10000 OBB 15:03:09
0.051 10000 OBB 15:03:06
0.05 5000 OBB 14:24:00
0.051 10000 OBB 14:17:26
0.051 10000 OBB 14:17:22
0.051 10000 OBB 14:17:19
0.051 5000 OBB 14:13:17
0.05 5000 OBB 14:11:27
0.05 5000 OBB 14:10:59
0.05 5000 OBB 14:10:41
0.05 20000 OBB 14:05:40
0.05 22000 OBB 14:05:40
0.04 20000 OBB 14:05:40
0.04 875 OBB 14:05:40
0.05 20000 OBB 14:05:40
0.05 20000 OBB 14:05:40
0.05 30000 OBB 14:05:40
0.04 30000 OBB 14:05:40
0.05 490000 OBB 14:05:40
0.04 490000 OBB 14:05:40
0.045 50000 OBB 14:05:35
0.046 30000 OBB 14:05:24
0.046 5000 OBB 14:05:19