Replies to post #3526 on BioStem Technologies Inc. (BSEM)

[Lurker from Mars]

yup looks like they are attacking the 4s into close


03/24/08 09:16:48 0.0005 0.0004 0.0006 0
03/24/08 09:30:51 0.0005 0.0004 0.0005 0
03/24/08 09:31:10 0.0005 0.0004 0.0005 550000
03/24/08 09:31:11 0.0006 0.0004 0.0005 550000
03/24/08 09:32:08 0.0005 0.0004 0.0005 250000
03/24/08 09:32:09 0.0005 0.0004 0.0005 150000
03/24/08 09:57:25 0.0005 0.0004 0.0005 0
03/24/08 10:01:03 0.0005 0.0004 0.0005 1000000
03/24/08 10:05:18 0.0005 0.0004 0.0005 200000
03/24/08 10:05:41 0.0005 0.0004 0.0005 800000
03/24/08 10:06:05 0.0005 0.0004 0.0006 0
03/24/08 10:27:18 0.0005 0.0004 0.0006 0
03/24/08 10:42:00 0.0005 0.0005 0.0006 0
03/24/08 10:42:34 0.0005 0.0005 0.0006 1000000
03/24/08 10:42:49 0.0005 0.0005 0.0006 2800000
03/24/08 10:44:11 0.0005 0.0005 0.0006 1000000
03/24/08 10:48:23 0.0005 0.0005 0.0006 0
03/24/08 10:50:35 0.0005 0.0005 0.0006 900000
03/24/08 10:52:49 0.0005 0.0005 0.0006 200000
03/24/08 10:53:17 0.0005 0.0004 0.0006 0
03/24/08 10:53:18 0.0005 0.0004 0.0006 100000
03/24/08 10:57:22 0.0005 0.0004 0.0006 0
03/24/08 10:58:56 0.0005 0.0004 0.0005 0
03/24/08 10:59:48 0.0005 0.0004 0.0005 1000000
03/24/08 11:01:34 0.0005 0.0004 0.0005 400000
03/24/08 11:28:01 0.0005 0.0004 0.0005 0
03/24/08 11:51:49 0.0004 0.0004 0.0005 3000000
03/24/08 11:52:25 0.0004 0.0004 0.0005 1500000
03/24/08 11:57:44 0.0004 0.0004 0.0005 0
03/24/08 12:00:21 0.0004 0.0004 0.0005 2000000
03/24/08 12:00:22 0.0004 0.0004 0.0005 2000000
03/24/08 12:12:09 0.0005 0.0004 0.0005 853000
03/24/08 12:27:58 0.0004 0.0004 0.0005 150000
03/24/08 12:28:00 0.0004 0.0004 0.0005 1128000
03/24/08 12:28:01 0.0004 0.0004 0.0005 10000
03/24/08 12:43:07 0.0004 0.0004 0.0005 210000
03/24/08 12:43:41 0.0004 0.0004 0.0005 1990000
03/24/08 12:44:25 0.0004 0.0004 0.0005 2500000
03/24/08 12:44:26 0.0004 0.0004 0.0005 510000
03/24/08 12:58:17 0.0004 0.0004 0.0005 0
03/24/08 13:13:06 0.0004 0.0004 0.0005 990000
03/24/08 13:13:34 0.0004 0.0004 0.0005 1150000
03/24/08 13:28:38 0.0004 0.0004 0.0005 160000
03/24/08 13:48:50 0.0004 0.0004 0.0005 -160000
03/24/08 13:59:00 0.0004 0.0004 0.0005 -2980000
03/24/08 14:24:23 0.0004 0.0004 0.0005 500000
03/24/08 14:24:26 0.0004 0.0004 0.0005 1500000
03/24/08 14:25:38 0.0004 0.0004 0.0005 2000000
03/24/08 14:27:14 0.0004 0.0004 0.0005 2000000
03/24/08 14:29:19 0.0004 0.0004 0.0005 50000
03/24/08 14:29:24 0.0004 0.0004 0.0005 0
03/24/08 14:29:44 0.0004 0.0004 0.0005 5000
03/24/08 14:29:51 0.0004 0.0004 0.0005 500000
03/24/08 14:29:52 0.0004 0.0004 0.0005 50000
03/24/08 14:30:14 0.0004 0.0003 0.0005 0
03/24/08 14:30:18 0.0004 0.0004 0.0005 0
03/24/08 14:31:04 0.0004 0.0004 0.0005 410000
03/24/08 14:31:30 0.0004 0.0004 0.0005 5000
03/24/08 14:31:30 0.0004 0.0003 0.0005 0
03/24/08 14:37:22 0.0004 0.0004 0.0005 0
03/24/08 14:37:56 0.0004 0.0004 0.0005 980000
03/24/08 14:38:25 0.0004 0.0003 0.0005 0
03/24/08 14:38:47 0.0004 0.0003 0.0004 0
03/24/08 14:59:53 0.0004 0.0003 0.0004 0
03/24/08 15:02:38 0.0004 0.0003 0.0004 100000
03/24/08 15:02:57 0.0004 0.0003 0.0004 100000
03/24/08 15:24:56 0.0004 0.0003 0.0005 0
03/24/08 15:25:15 0.0004 0.0004 0.0005 3500000
03/24/08 15:27:27 0.0004 0.0004 0.0005 5000000
03/24/08 15:28:29 0.0004 0.0004 0.0005 2000000
03/24/08 15:29:23 0.0004 0.0003 0.0005 0
03/24/08 15:29:24 0.0004 0.0003 0.0005 4600000
03/24/08 15:29:28 0.0004 0.0004 0.0005 0