Notice the form t "late trade" at the end of each day. Here are the last five trades for Thursday and Friday:
3-14 t 0.0048 920000 OTO 16:06:38 0.005 20000 OTO 15:36:40 0.005 50000 OTO 15:30:52 0.005 150000 OTO 15:28:07 0.005 150000 OTO 15:23:05
3-13 t 0.0048 70000 OTO 03/13 0.006 25000 OTO 03/13 0.006 17000 OTO 03/13 0.006 6500 OTO 03/13 0.005 25000 OTO 03/13
Both days a late trade made this look "tanked" with downward pressure for the next day. Nope. No games here! LMAO!!! Now, if I can see this, you think the co mgt / boiler room / MM's can't? LoLoLoLoLoL!!!!