Replies to post #96939 on $tacks Upon $tacks Of Moolah (STAX)

[sublime]

IESV time and sales

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


IESV(2004/04/01)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
09:39:30 4500 0.08 + OTCBB
09:39:15 5700 0.078 - OTCBB
09:39:15 4000 0.08 + OTCBB
09:39:15 4000 0.078 - OTCBB
09:39:15 5700 0.08 + OTCBB
09:39:15 10000 0.078 - OTCBB
09:39:15 10000 0.08 + OTCBB
09:39:00 5000 0.075 - OTCBB
09:39:00 5000 0.087 - OTCBB
09:37:51 5000 0.087 - OTCBB
09:37:51 5000 0.094 - OTCBB
09:36:42 6000 0.094 - OTCBB
09:36:36 5000 0.094 - OTCBB
09:36:36 5000 0.095 + OTCBB
09:36:30 5000 0.094 - OTCBB
09:34:06 10000 0.095 + OTCBB
09:34:03 18000 0.095 + OTCBB
09:33:57 18000 0.091 - OTCBB
09:33:33 9900 0.091 - OTCBB
09:33:30 2000 0.091 - OTCBB
09:33:15 5000 0.091 - OTCBB
09:33:15 5000 0.092 + OTCBB
09:33:15 5000 0.092 + OTCBB
09:33:15 5000 0.091 + OTCBB
09:32:09 100 0.09 - OTCBB
09:32:06 5000 0.092 + OTCBB
09:31:51 10000 0.09 - OTCBB
09:31:18 5000 0.095 + OTCBB
09:30:21 6000 0.09 - OTCBB
09:28:00 20000 0.095 OTCBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.