Replies to post #92130 on $tacks Upon $tacks Of Moolah (STAX)

[sublime]

APPI time and sales FYI

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


APPI(2004/03/12)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
13:14:27 40000 0.026 + OTCBB
13:08:39 150000 0.0251 - OTCBB
13:06:18 59500 0.026 - OTCBB
13:06:12 500 0.026 - OTCBB
12:59:54 175000 0.0275 + OTCBB
12:59:42 191000 0.026 + OTCBB
12:59:39 3000 0.026 + OTCBB
12:59:36 3000 0.0251 - OTCBB
12:59:30 500 0.0251 - OTCBB
12:59:30 500 0.026 + OTCBB
12:59:27 500 0.0251 - OTCBB
12:59:24 20000 0.0255 + OTCBB
12:59:18 16000 0.0252 - OTCBB
12:58:06 125000 0.0255 - OTCBB
12:55:30 50000 0.0255 - OTCBB
12:54:54 50000 0.0255 - OTCBB
12:54:24 10000 0.0255 - OTCBB
12:53:45 90000 0.0255 - OTCBB
12:53:39 5000 0.0255 - OTCBB
12:53:30 90000 0.026 + OTCBB
12:51:45 10000 0.0255 - OTCBB
12:51:21 5000 0.026 - OTCBB
12:51:00 5000 0.026 - OTCBB
12:46:18 50000 0.026 - OTCBB
12:46:18 5000 0.026 - OTCBB
12:45:54 50000 0.026 - OTCBB
12:45:15 50000 0.026 - OTCBB
12:45:00 50000 0.0265 + OTCBB
12:42:45 16000 0.0255 - OTCBB
12:39:06 100000 0.0255 - OTCBB
12:36:39 2500 0.0265 + OTCBB
12:36:00 15000 0.026 - OTCBB
12:35:54 45000 0.0265 + OTCBB
12:35:48 45000 0.026 - OTCBB
12:34:57 5000 0.026 - OTCBB
12:32:03 9000 0.026 - OTCBB
12:32:00 40000 0.0265 + OTCBB
12:31:57 40000 0.026 - OTCBB
12:30:51 5000 0.0265 + OTCBB
12:30:06 26900 0.026 - OTCBB
12:29:54 5000 0.026 - OTCBB
12:29:39 39000 0.0265 + OTCBB
12:27:51 5000 0.0265 + OTCBB
12:25:57 20000 0.026 - OTCBB
12:25:39 5000 0.026 - OTCBB
12:25:24 100000 0.0265 + OTCBB
12:23:36 20000 0.0265 + OTCBB
12:23:18 20000 0.0265 + OTCBB
12:22:30 50000 0.0265 + OTCBB
12:22:06 50000 0.026 + OTCBB
12:18:42 5000 0.0255 - OTCBB
12:12:57 92200 0.026 - OTCBB
12:12:57 200000 0.026 - OTCBB
12:11:48 25000 0.026 - OTCBB
12:11:45 65000 0.0265 + OTCBB
12:09:42 25000 0.026 - OTCBB
12:09:42 25000 0.0265 + OTCBB
12:08:42 7800 0.026 - OTCBB
12:08:24 200000 0.026 - OTCBB
12:06:15 120000 0.026 - OTCBB
12:00:03 2500 0.027 + OTCBB
11:56:18 2500 0.027 + OTCBB
11:54:33 29629 0.027 + OTCBB
11:54:33 29700 0.0265 + OTCBB
11:44:09 20000 0.026 - OTCBB
11:37:33 5000 0.026 - OTCBB
11:37:03 100000 0.0265 + OTCBB
11:35:27 18000 0.0265 + OTCBB
11:29:39 10000 0.0265 + OTCBB
11:28:51 100000 0.026 - OTCBB
11:26:03 295500 0.027 + OTCBB
11:24:45 37000 0.026 - OTCBB
11:23:09 10000 0.027 + OTCBB
11:21:00 5000 0.026 - OTCBB
11:20:18 5000 0.027 + OTCBB
11:15:54 5000 0.0255 - OTCBB
10:58:21 25000 0.026 + OTCBB
10:58:12 35000 0.0255 - OTCBB
10:55:48 5000 0.0255 - OTCBB
10:53:21 25000 0.0265 - OTCBB
10:53:21 105000 0.027 + OTCBB
10:53:06 10000 0.026 + OTCBB
10:48:18 25000 0.026 + OTCBB
10:45:48 60000 0.026 + OTCBB
10:45:21 19000 0.026 + OTCBB
10:35:57 25000 0.0255 - OTCBB
10:35:54 50000 0.026 + OTCBB
10:30:54 37000 0.025 - OTCBB
10:30:36 17000 0.025 - OTCBB
10:30:33 12500 0.025 - OTCBB
10:30:33 41400 0.025 - OTCBB
10:30:27 70000 0.025 - OTCBB
10:30:27 62000 0.025 - OTCBB
10:30:27 17000 0.025 - OTCBB
10:30:27 95000 0.025 - OTCBB
10:30:15 100000 0.025 - OTCBB
10:29:09 100000 0.025 - OTCBB
10:28:48 10000 0.025 - OTCBB
10:28:09 100000 0.025 - OTCBB
10:28:09 5000 0.025 - OTCBB
10:28:09 5000 0.0255 + OTCBB
10:27:45 15000 0.0255 + OTCBB
10:27:36 15000 0.0255 + OTCBB
10:27:30 5000 0.0255 + OTCBB
10:27:24 100000 0.025 - OTCBB
10:27:21 10000 0.025 - OTCBB
10:26:21 100000 0.025 - OTCBB
10:23:33 15000 0.0255 - OTCBB
10:23:15 25000 0.0255 - OTCBB
10:22:48 10000 0.0255 - OTCBB
10:22:33 30000 0.0255 - OTCBB
10:22:00 5000 0.0255 - OTCBB
10:21:33 15000 0.0255 - OTCBB
10:20:45 10000 0.0255 - OTCBB
10:20:45 55000 0.0255 - OTCBB
10:20:09 15000 0.026 + OTCBB
10:19:57 200000 0.0255 - OTCBB
10:19:57 100000 0.0255 - OTCBB
10:19:57 95000 0.0255 - OTCBB
10:19:57 85000 0.026 + OTCBB
10:19:57 100000 0.026 + OTCBB
10:19:57 15000 0.026 + OTCBB
10:19:54 33000 0.0255 - OTCBB
10:19:15 5000 0.0265 + OTCBB
10:19:12 70000 0.026 - OTCBB
10:18:48 5000 0.026 - OTCBB
10:18:03 5000 0.0265 - OTCBB
10:18:00 20000 0.0265 - OTCBB
10:17:54 5000 0.0265 - OTCBB
10:17:54 5000 0.027 + OTCBB
10:17:51 5000 0.0265 - OTCBB
10:17:09 15000 0.0265 - OTCBB
10:17:06 10000 0.027 + OTCBB
10:17:06 37000 0.0265 - OTCBB
10:17:06 37000 0.027 + OTCBB
10:17:06 5000 0.027 + OTCBB
10:17:06 3000 0.0265 - OTCBB
10:17:06 10000 0.027 - OTCBB
10:17:06 3000 0.027 - OTCBB
10:16:51 5000 0.027 - OTCBB
10:16:33 5000 0.027 - OTCBB
10:16:27 75000 0.027 - OTCBB
10:16:27 75000 0.0275 + OTCBB
10:16:06 5000 0.027 - OTCBB
10:14:48 70000 0.027 - OTCBB
10:14:48 100000 0.0275 + OTCBB
10:14:45 10000 0.027 - OTCBB
10:12:24 5000 0.027 - OTCBB
10:12:00 150000 0.027 - OTCBB ?1 (SF)
10:11:57 100000 0.027 - OTCBB ?1 (SF)
10:10:18 100000 0.0275 + OTCBB
10:10:18 100000 0.027 - OTCBB
10:08:09 35000 0.028 + OTCBB
10:07:30 10000 0.028 + OTCBB
10:05:42 7300 0.0275 + OTCBB
10:05:36 5000 0.0275 + OTCBB
10:05:33 100000 0.0275 + OTCBB
10:05:06 150000 0.0275 + OTCBB
10:02:57 20000 0.0275 + OTCBB
10:01:45 65000 0.0275 + OTCBB
10:01:42 130000 0.0275 + OTCBB
10:00:48 130000 0.027 - OTCBB
10:00:24 100000 0.0275 + OTCBB
09:58:39 120000 0.027 + OTCBB
09:57:33 50000 0.0265 - OTCBB
09:57:33 50000 0.027 + OTCBB
09:56:57 19500 0.027 + OTCBB
09:56:39 30000 0.027 + OTCBB
09:56:30 10000 0.027 + OTCBB
09:56:27 15000 0.0265 - OTCBB
09:56:27 24000 0.027 + OTCBB
09:55:33 20000 0.027 + OTCBB
09:55:09 38000 0.0265 - OTCBB
09:54:57 25000 0.0265 - OTCBB
09:53:33 20000 0.027 + OTCBB
09:53:30 30000 0.027 + OTCBB
09:52:09 160200 0.027 + OTCBB
09:52:03 4000 0.027 + OTCBB
09:52:03 4000 0.027 + OTCBB
09:51:57 193000 0.027 + OTCBB
09:51:54 20000 0.0261 - OTCBB
09:51:51 659700 0.0261 - OTCBB
09:51:51 13950 0.027 + OTCBB
09:51:51 10000 0.0262 + OTCBB
09:51:51 55000 0.0261 - OTCBB
09:51:36 7000 0.027 + OTCBB
09:51:27 14880 0.0261 - OTCBB
09:51:24 14800 0.027 + OTCBB
09:51:12 5500 0.0265 - OTCBB
09:51:12 7000 0.027 - OTCBB
09:51:12 43000 0.027 - OTCBB
09:51:00 50000 0.027 - OTCBB
09:50:12 5500 0.027 - OTCBB
09:50:09 100000 0.0275 + OTCBB
09:50:09 94500 0.027 - OTCBB
09:50:03 1600 0.027 - OTCBB
09:50:00 1550 0.0275 + OTCBB
09:49:57 11000 0.0275 + OTCBB
09:49:57 5000 0.0275 + OTCBB
09:49:09 7000 0.027 - OTCBB
09:48:51 1600 0.027 - OTCBB
09:48:51 1600 0.0275 + OTCBB
09:47:54 25000 0.027 - OTCBB
09:47:21 33100 0.027 - OTCBB
09:47:21 3550 0.028 + OTCBB
09:47:21 18000 0.028 + OTCBB
09:47:21 10500 0.028 + OTCBB
09:47:21 19000 0.028 + OTCBB
09:47:21 18000 0.027 - OTCBB
09:46:48 10000 0.028 - OTCBB
09:46:27 5000 0.028 - OTCBB
09:46:15 5000 0.028 - OTCBB
09:45:18 15000 0.028 - OTCBB
09:45:03 10000 0.0289 - OTCBB
09:45:03 10000 0.029 + OTCBB
09:44:51 5000 0.0285 - OTCBB
09:44:39 5000 0.0285 - OTCBB
09:44:00 5000 0.029 - OTCBB
09:43:48 5000 0.029 - OTCBB
09:43:39 35000 0.029 - OTCBB
09:43:36 35000 0.0295 - OTCBB
09:42:57 5000 0.0295 - OTCBB
09:42:30 20000 0.0295 - OTCBB
09:42:30 20000 0.03 + OTCBB
09:42:24 5000 0.0295 - OTCBB
09:41:09 10000 0.0295 - OTCBB
09:40:48 10000 0.0295 - OTCBB
09:40:48 10000 0.03 + OTCBB
09:40:06 50000 0.03 + OTCBB
09:39:15 20000 0.0295 - OTCBB
09:39:12 20000 0.03 + OTCBB
09:39:12 45000 0.03 + OTCBB
09:39:12 25000 0.03 + OTCBB
09:39:12 10000 0.03 + OTCBB
09:39:12 20000 0.03 + OTCBB
09:38:57 50000 0.03 + OTCBB
09:38:54 50000 0.0295 - OTCBB
09:38:54 5000 0.03 + OTCBB
09:38:51 27350 0.03 + OTCBB
09:38:48 100000 0.03 + OTCBB
09:38:48 100000 0.0295 - OTCBB
09:38:45 5000 0.03 - OTCBB
09:36:12 78000 0.03 - OTCBB
09:36:12 23650 0.03 - OTCBB
09:36:09 34000 0.031 + OTCBB
09:36:09 50000 0.03 - OTCBB
09:36:09 25000 0.031 + OTCBB
09:36:09 25000 0.03 + OTCBB
09:35:36 47000 0.03 + OTCBB
09:35:36 40000 0.0295 - OTCBB
09:35:30 43000 0.03 - OTCBB
09:35:30 130000 0.031 + OTCBB
09:33:45 50000 0.031 + OTCBB
09:33:27 2000 0.03 - OTCBB
09:33:24 60000 0.03 - OTCBB
09:32:33 31500 0.03 - OTCBB
09:32:30 20000 0.031 + OTCBB
09:32:27 100000 0.03 - OTCBB
09:32:21 3500 0.031 + OTCBB
09:32:18 10000 0.03 - OTCBB
09:32:18 500 0.031 + OTCBB
09:32:18 10000 0.03 - OTCBB
09:32:18 10000 0.031 + OTCBB
09:32:18 90000 0.031 + OTCBB
09:32:18 90000 0.03 - OTCBB
09:32:18 40000 0.03 - OTCBB
09:32:15 24000 0.03 - OTCBB
09:32:12 31500 0.031 + OTCBB
09:32:12 8000 0.031 + OTCBB
09:32:09 91000 0.03 - OTCBB
09:32:06 1000 0.031 + OTCBB
09:32:03 31500 0.03 - OTCBB
09:32:00 32500 0.03 - OTCBB
09:31:42 3100 0.03 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:39 2500 0.031 - OTCBB
09:31:30 10000 0.031 - OTCBB
09:31:15 90000 0.032 + OTCBB
09:31:06 25000 0.031 - OTCBB
09:31:06 300000 0.031 - OTCBB
09:31:06 300000 0.032 + OTCBB
09:31:06 95000 0.032 + OTCBB
09:31:03 8000 0.03 - OTCBB
09:31:03 8000 0.03 - OTCBB
09:31:03 42000 0.03 - OTCBB
09:31:03 8000 0.031 - OTCBB
09:31:03 50000 0.031 - OTCBB
09:30:30 6000 0.031 - OTCBB
09:30:00 5000 0.032 + OTCBB
09:26:51 18000 0.03 + OTCBB T (F)
09:26:21 25000 0.03 + OTCBB T (F)
09:24:33 100000 0.03 OTCBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.

[Dallas Boy50]

Agree, BClues. appi. Looks like the MMs are loading up for next week. imo.
We saw that "Overbought" chart yesterday afternoon. I think I'll hold over the weekend and see what happens.:-)
Good Luck!!!