Replies to post #1312 on Social Media Ventures Inc. (SMVI)

[RULiquid]

KYH open high low close change volume
09/27/07 0.0004 0.0004 0.0003 0.0003 -0.0001 2,140,800
09/26/07 0.0002 0.0004 0.0002 0.0004 +0.0001 12,665,750
09/25/07 0.0004 0.0005 0.0003 0.0003 -0.0002 39,381,252
09/24/07 0.0005 0.0006 0.0004 0.0005 -0.0001 10,073,725
09/21/07 0.0007 0.0007 0.0005 0.0006 -0.0001 13,723,250
09/20/07 0.0008 0.0008 0.0005 0.0007 +0.0000 21,088,383
09/19/07 0.0008 0.0009 0.0007 0.0007 -0.0001 10,814,250
09/18/07 0.0008 0.0009 0.0007 0.0008 +0.0000 9,596,171
09/17/07 0.0007 0.0008 0.0006 0.0008 +0.0001 20,374,254
09/14/07 0.0006 0.0008 0.0006 0.0007 +0.0001 39,985,050
09/13/07 0.0006 0.0009 0.0005 0.0006 +0.0000 113,929,404
09/12/07 0.0004 0.0006 0.0004 0.0006 +0.0002 49,652,900
09/11/07 0.0003 0.0004 0.0003 0.0004 +0.0001 45,439,536
09/10/07 0.0004 0.0005 0.0003 0.0003 -0.0001 64,694,574
09/07/07 0.0003 0.0004 0.0002 0.0004 +0.0000 78,810,033
09/06/07 0.0003 0.0005 0.0002 0.0004 +0.0001 49,235,665
09/05/07 0.0003 0.0003 0.0002 0.0003 +0.0000 3,017,000
09/04/07 0.0004 0.0004 0.0002 0.0003 -0.0001 20,869,361
08/31/07 0.0004 0.0004 0.0003 0.0004 +0.0000 49,733,596
08/30/07 0.0006 0.0060 0.0003 0.0004 -0.0001 133,290,080
08/29/07 0.0003 0.0005 0.0003 0.0005 +0.0002 52,045,216
08/28/07 0.0003 0.0006 0.0003 0.0003 +0.0000 44,288,000
08/27/07 0.0003 0.0003 0.0003 0.0003 +0.0000 12,982,400