W@G1 01/03/07 for a 01/03/07 close Last Trade 43.24 ~ 43.30 AnderL off by .06 #msg-16005832 W@G2 01/03/07 for a 01/05/07 close Last Trade 43.85 ~ 43.90 bob3 off by .05 #msg-16005913 W@G1 01/08/07 for a 01/10/07 close Last Trade 44.62 ~ 44.30 quiet off by .32 #msg-16126149 W@G2 01/10/07 for a 01/12/07 close Last Trade 45.31 ~ 45.00 Dr_Sean off by .31 #msg-16234539 W@G1 01/16/07 for a 01/17/07 close Last Trade 44.91 ~ 44.86 frenchee off by .05 #msg-16316451 W@G2 01/17/07 for a 01/19/07 close Last Trade 44.17 ~ 44.10 frenchee off by .07 #msg-16348930 W@G1 01/22/07 for a 01/24/07 close Last Trade 44.30 ~ 44.17 DrWorm off by .13 #msg-16470851 W@G2 01/24/07 for a 01/26/07 close Last Trade 43.57 ~ 43.58 DrWorm off by .01 #msg-16548111 W@G1 01/29/07 for a 01/31/07 close Last Trade 44.07 ~ 44.00 Dr_Sean off by .07 #msg-16705302 W@G2 01/31/07 for a 02/02/07 close Last Trade 44.16 ~ 43.93 frenchee off by .23 #msg-16741251 W@G1 02/05/07 for a 02/07/07 close Last Trade 44.46 ~ 44.50 rayrohn off by 0.04 #msg-16870453 W@G2 02/07/07 for a 02/09/07 close Last Trade 43.84 ~ 43.80 anderl off by 0.04 #msg-16952621 W@G1 02/12/07 for a 02/14/07 close Last Trade 44.60 ~ 44.37 Farooq off by 0.23 #msg-17074497 W@G2 02/14/07 for a 02/16/07 close Last Trade 44.77 ~ 45.00 Dr_Sean off by 0.24 #msg-17146868 W@G1 02/20/07 for a 02/21/07 close Last Trade 45.19 ~ 45.08 frenchee off by 0.11 #msg-17264456 W@G2 02/21/07 for a 02/23/07 close Last Trade 45.26 ~ 45.40 frenchee off by 0.14 #msg-17345883 W@G1 02/26/07 for a 02/28/07 close Last Trade 43.33 ~ 44.00 dr_sean off by 0.67 #msg-17485546 W@G2 02/28/07 for a 03/02/07 close Last Trade 42.48 ~ 42.70 Dr_Sean off by 0.22 #msg-17595911 W@G1 03/05/07 for a 03/07/07 close Last Trade 42.68 ~ 42.87 quiet off by 0.19 #msg-17691346 W@G2 03/07/07 for a 03/09/07 close Last Trade 42.93 ~ 42.85 DrWorm off by 0.08 #msg-17756624 W@G1 03/12/07 for a 03/14/07 close Last Trade 42.99 ~ 43.00 bob3 off by 0.01 #msg-17884711 W@G2 03/14/07 for a 03/16/07 close Last Trade 42.83 ~ 43.00 marin off by 0.17 #msg-17959865 W@G1 03/19/07 for a 03/21/07 close Last Trade 44.42 ~ 43.50 nufluffstuff off by 0.92 #msg-18092203 W@G2 03/21/07 for a 03/23/07 close Last Trade 44.12 ~ 44.00 anderl off by 0.12 #msg-18173686 W@G1 03/26/07 for a 03/28/07 close Last Trade 43.52 ~ 43.35 frenchee off by 0.17 #msg-18290438 W@G2 03/28/07 for a 03/30/07 close Last Trade 43.53 ~ 43.44 anderl off by 0.09 #msg-18387267 W@G1 04/02/07 for a 04/04/07 close Last Trade 44.34 ~ 44.30 anderl off by 0.04 #msg-18493503 W@G2 04/04/07 for a 04/05/07 close Last Trade 44.56 ~ 44.68 frenchee off by 0.12 #msg-18531914 W@G1 04/09/07 for a 04/11/07 close Last Trade 44.21 ~ 44.00 marin off by 0.21 #msg-18694691 W@G2 04/11/07 for a 04/13/07 close Last Trade 44.65 ~ 44.65 Farooq dead on #msg-18762048 W@G1 04/16/07 for a 04/18/07 close Last Trade 45.01 ~ 45.00 rayrohn off by 0.01 #msg-18908597 W@G2 04/18/07 for a 04/20/07 close Last Trade 45.40 ~ 45.25 dr_sean off by 0.15 #msg-18988283 W@G1 04/23/07 for a 04/25/07 close Last Trade 46.31 ~ 46.00 rayrohn off by 0.31 #msg-19130884 W@G2 04/25/07 for a 04/27/07 close Last Trade 46.57 ~ 46.05 bob3 off by 0.52 #msg-19228999 W@G1 04/30/07 for a 05/02/07 close Last Trade 46.42 ~ 46.57 DrWorm off by 0.15 #msg-19327564 W@G2 05/02/07 for a 05/04/07 close Last Trade 46.63 ~ 46.51 rayrohn off by 0.12 #msg-19398919 W@G1 05/07/07 for a 05/09/07 close Last Trade 46.83 ~ 46.75 bob3 off by 0.08 #msg-19508271 W@G2 05/09/07 for a 05/11/07 close Last Trade 46.78 ~ 46.73 DrWorm off by 0.05 #msg-19578699 W@G1 05/14/07 for a 05/16/07 close Last Trade 46.55 ~ 46.78 DrWorm off by 0.23 #msg-19702104 W@G2 05/16/07 for a 05/18/07 close Last Trade 46.71 ~ 46.50 rayrohn off by 0.21 #msg-19778213 W@G1 05/21/07 for a 05/23/07 close Last Trade 46.83 ~ 46.80 anderl off by 0.03 #msg-19902066 W@G2 05/23/07 for a 05/25/07 close Last Trade 46.16 ~ 46.44 frenchee off by 0.28 #msg-19972615 W@G1 05/29/07 for a 05/30/07 close Last Trade 47.19 ~ 46.89 Farooq off by 0.30 #msg-20063747 W@G2 05/30/07 for a 06/01/07 close Last Trade 47.44 ~ 47.60 rayrohn off by 0.16 #msg-20117803 W@G1 06/04/07 for a 06/06/07 close Last Trade 47.07 ~ 46.71 frenchee off by 0.36 #msg-20243254 W@G2 06/06/07 for a 06/08/07 close Last Trade 46.91 ~ 47.00 anderl off by 0.09 #msg-20313216 W@G1 06/11/07 for a 06/13/07 close Last Trade 47.05 ~ 47.08 bob3 off by 0.03 #msg-20429125 W@G2 06/13/07 for a 06/15/07 close Last Trade 47.73 ~ 47.50 anderl off by 0.23 #msg-20498840 W@G1 06/18/07 for a 06/20/07 close Last Trade 47.31 ~ 47.36 anderl off by 0.05 #msg-20621039 W@G2 06/20/07 for a 06/22/07 close Last Trade 47.29 ~ 47.00 rayrohn off by 0.29 #msg-20686696 W@G1 06/25/07 for a 06/27/07 close Last Trade 47.54 ~ 47.35 Farooq off by 0.19 #msg-20809635 W@G2 06/27/07 for a 06/29/07 close Last Trade 47.60 ~ 47.60 dr_sean dead on #msg-20876464 W@G1 07/02/07 for a 07/03/07 close Last Trade 48.31 ~ 47.89 frenchee off by 0.42 #msg-20951112 W@G2 07/05/07 for a 07/06/07 close Last Trade 48.86 ~ 48.51 bob3 off by 0.35 #msg-21023244 W@G1 07/09/07 for a 07/11/07 close Last Trade 48.81 ~ 48.86 DrWorm off by 0.05 #msg-21154539 W@G2 07/11/07 for a 07/13/07 close Last Trade 49.90 ~ 49.00 dr_sean off by 0.90 #msg-21229107 W@G1 07/16/07 for a 07/18/07 close Last Trade 50.17 ~ 50.00 dr_sean off by 0.17 #msg-21360037 W@G2 07/18/07 for a 07/20/07 close Last Trade 50.05 ~ 50.00 anderl off by 0.05 #msg-21431875 W@G1 07/23/07 for a 07/25/07 close Last Trade 49.40 ~ 49.36 TREND1 off by 0.04 #msg-21558241 W@G2 07/25/07 for a 07/27/07 close Last Trade 47.99 ~ 48.50 marin off by 0.51 #msg-21624622 W@G1 07/30/07 for a 08/01/07 close Last Trade 47.90 ~ 47.99 DrWorm off by 0.09 #msg-21744785 W@G2 08/01/07 for a 08/03/07 close Last Trade 47.42 ~ 47.53 DrWorm off by 0.11 #msg-21811310 W@G1 08/06/07 for a 08/08/07 close Last Trade 48.84 ~ 48.60 anderl off by 0.24 #msg-21919478 W@G2 08/08/07 for a 08/10/07 close Last Trade 47.28 ~ 47.50 AZ123 off by 0.22 #msg-21988531 W@G1 08/13/07 for a 08/15/07 close Last Trade 45.90 ~ 47.15 bob3 off by 1.25 #msg-22100673 W@G2 08/15/07 for a 08/17/07 close Last Trade 46.31 ~ 46.50 bob3 off by 0.19 #msg-22177690 W@G1 08/20/07 for a 08/22/07 close Last Trade 47.66 ~ 47.54 frenchee off by 0.12 #msg-22288356 W@G2 08/22/07 for a 08/24/07 close Last Trade 48.20 ~ 48.00 frenchee off by 0.20 #msg-22352971 W@G1 08/27/07 for a 08/29/07 close Last Trade 48.08 ~ 48.20 DrWorm off by 0.12 #msg-22470692 W@G2 08/29/07 for a 08/31/07 close Last Trade 48.87 ~ 47.80 bob3 off by 1.07 #msg-22536240 W@G1 09/04/07 for a 09/05/07 close Last Trade 49.18 ~ 49.00 anderl off by 0.18 #msg-22619010 W@G2 09/05/07 for a 09/07/07 close Last Trade 48.23 ~ 48.50 bob3 off by 0.27 #msg-22688125 W@G1 09/10/07 for a 09/12/07 close Last Trade 48.94 ~ 48.50 rayrohn off by 0.44 #msg-22813842 W@G2 09/12/07 for a 09/14/07 close Last Trade 49.22 ~ 48.93 DrWorm off by 0.29 #msg-22884238 W@G1 09/17/07 for a 09/19/07 close Last Trade 50.17 ~ 50.00 Anderl off by 0.17 #msg-23016576 W@G2 09/19/07 for a 09/21/07 close Last Trade 50.36 ~ 50.50 bob3 off by 0.14 #msg-23074025 W@G1 09/24/07 for a 09/26/07 close Last Trade 51.32 ~ 51.22 frenchee off by 0.10 #msg-23192646 W@G2 09/26/07 for a 09/28/07 close Last Trade 50.41 ~ 50.50 rayrohn off by 0.09 #msg-23269157 W@G1 10/01/07 for a 10/03/07 close Last Trade 51.65 ~ 51.50 bob3 off by 0.15 #msg-23395681 W@G2 10/03/07 for a 10/05/07 close Last Trade 52.82 ~ 52.50 tubberclare off by 0.32 #msg-23469118 W@G1 10/08/07 for a 10/10/07 close Last Trade 53.51 ~ 52.90 frenchee off by 0.61 #msg-23577452 W@G2 10/10/07 for a 10/12/07 close Last Trade 53.53 ~ 53.60 bob3 off by 0.07 #msg-23653040 W@G1 10/15/07 for a 10/17/07 close Last Trade 53.55 ~ 53.53 DrWorm off by 0.02 #msg-23777098 W@G2 10/17/07 for a 10/19/07 close Last Trade 52.44 ~ 52.87 DrWorm off by 0.43 #msg-23849512 W@G1 10/22/07 for a 10/24/07 close Last Trade 53.77 ~ 53.00 AZ123 off by 0.77 #msg-23984664 W@G2 10/24/07 for a 10/26/07 close Last Trade 53.93 ~ 54.18 frenchee off by 0.25 #msg-24054482 W@G1 10/29/07 for a 10/31/07 close Last Trade 55.03 ~ 55.00 bob3 off by 0.03 #msg-24184397 W@G2 10/31/07 for a 11/02/07 close Last Trade 54.42 ~ 54.26 The Cap'm off by 0.16 #msg-24246551 W@G1 11/05/07 for a 11/07/07 close Last Trade 53.35 ~ 53.50 frenchee off by 0.15 #msg-24363577 W@G2 11/07/07 for a 11/09/07 close Last Trade 50.00 ~ 52.50 frenchee off by 2.50 #msg-24435651 W@G1 11/12/07 for a 11/14/07 close Last Trade 50.08 ~ 50.00 The Cap'm off by 0.08 #msg-24555655 W@G1 11/19/07 for a 11/21/07 close Last Trade 49.31 ~ 50.00 anderl off by 0.69 #msg-24737792 W@G2 11/21/07 for a 11/23/07 close Last Trade 49.84 ~ 49.89 frenchee off by 0.05 #msg-24764714 W@G1 11/26/07 for a 11/28/07 close Last Trade 51.48 ~ 51.00 frenchee off by 0.48 #msg-24877308 W@G2 11/28/07 for a 11/30/07 close Last Trade 51.31 ~ 51.20 Farooq off by 0.11 #msg-24944779 W@G1 12/03/07 for a 12/05/07 close Last Trade 51.57 ~ 51.31 The Cap'm off by 0.26 #msg-25064396 W@G2 12/05/07 for a 12/07/07 close Last Trade 52.33 ~ 51.21 frenchee off by 1.12 #msg-25133253 W@G1 12/10/07 for a 12/12/07 close Last Trade 51.78 ~ 51.50 dr_sean off by 0.28 #msg-25251410 W@G2 12/12/07 for a 12/14/07 close Last Trade 50.97 ~ 51.00 dr_sean off by 0.03 #msg-25321010 W@G1 12/17/07 for a 12/19/07 close Last Trade 49.88 ~ 50.00 rayrohn off by 0.12 #msg-25437669 W@G2 12/19/07 for a 12/21/07 close Last Trade 51.85 ~ 51.00 bob3 off by 0.85 #msg-25500632 W@G1 12/24/07 for a 12/26/07 close Last Trade 52.50 ~ 52.10 Farooq off by 0.40 #msg-25559995 W@G2 12/26/07 for a 12/28/07 close Last Trade 51.86 ~ 52.00 bob3 off by 0.14 #msg-25609273