News 
Market Data 
Discover
Replies to post #83072 on Flexpower Inc. (FLXP)
12/21/07 5:57 PM
OTC:BB Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
SYDI SYNDICATION 151,230,162 $75,615 0.0005 0.0002
SSWC SPEECHSWITCH-A 118,163,517 $47,265 0.0004 0.0001
IVOT IVOICE TECH-A 108,756,617 $315,394 0.0029 0.0007
UCOI UNICO 88,941,535 $62,259 0.0007 -0.0001
MGEN MED GEN 75,726,540 $22,717 0.0003 0.0000
ASVN ALLIED SEC INNOVAT 66,604,490 $19,981 0.0003 0.0000
AGLV ACTIS GLOBAL VENTRE 52,566,200 $5,256 0.0001 -0.0001
SMTR SMARTIRE SYS 41,965,640 $41,965 0.0010 -0.0002
AWYI ARIEL WAY 41,569,468 $182,905 0.0044 0.0006
SLWF SEAMLESS WI-FI 36,064,633 $3,606 0.0001 0.0000
RNVO RENOVO HLDGS 25,034,500 $5,006 0.0002 -0.0001
UDTT UNIVERSAL DETECTION 21,925,349 $19,732 0.0009 0.0000
DLAV DEALERADVANCE 16,834,494 $75,755 0.0045 0.0002
MHII MARSHALL HLDGS INTL 16,064,499 $3,212 0.0002 0.0001
IVOI IVOICE-A 13,976,715 $18,169 0.0013 0.0000
ARRT AMERIRESOURCE TCH 13,470,541 $26,941 0.0020 -0.0010
GSEG GS ENERGY 11,816,500 $4,726 0.0004 0.0001
FNIX FONIX 11,813,715 $2,362 0.0002 -0.0001
SSWM SUB SURFACE WASTE 11,071,767 $22,143 0.0020 0.0003
UVCL UNIVERCELL HLGDS 10,905,631 $21,811 0.0020 -0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
GSPG GOLDSPRING 70,427,507 $1,007,113 0.0143 0.0015
SWVC SEAWAY VY CAP 15,832,925 $188,411 0.0119 -0.0006
NEOM NEOMEDIA TECHNOLOGY 8,346,872 $105,170 0.0126 0.0021
COPI COMPLIANCE SYS 6,386,046 $98,983 0.0155 0.0025
UPDA UNIV PPTY DEV & ACQ 4,860,565 $121,514 0.0250 -0.0020
VSUR VSURANCE 4,073,792 $40,737 0.0100 -0.0120
SPNG SPONGETECH DELIVERY 3,536,027 $88,400 0.0250 -0.0010
EXCS EXECUTE SPORTS 3,490,065 $37,343 0.0107 0.0017
SLGLF SILVERADO GOLD MNS 3,425,878 $208,978 0.0610 0.0010
PAVC PAIVIS 2,663,538 $53,270 0.0200 -0.0040
SFLK SAFLINK 2,144,288 $98,637 0.0460 0.0030
RSMI RIM SEMICONDUCTOR 1,976,020 $45,448 0.0230 -0.0010
ARGA AURIGA LAB 1,947,210 $87,624 0.0450 -0.0300
PTSC PATRIOT SCIENTIFIC 1,883,785 $1,280,973 0.6800 0.0500
SPLT SPATIALIGHT 1,730,193 $18,167 0.0105 -0.0045
ONEV ONE VOICE TECH 1,634,233 $25,657 0.0157 -0.0003
EBOF EARTH BIOFUELS 1,476,830 $66,457 0.0450 -0.0010
MENV MICRON ENVIRO SYS 1,278,060 $19,170 0.0150 0.0000
POPN POP N GO 1,256,150 $15,073 0.0120 0.0030
ALLP ALLIANCE PHARMA 1,241,620 $18,624 0.0150 -0.0030
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
NTRZ NUTRACEA 2,571,495 $3,497,233 1.3600 0.1600
CPTC COMPOSITE TECH 1,403,969 $1,979,596 1.4100 0.0500
RMDX REMOTEMDX INC 1,360,440 $5,414,551 3.9800 -0.0600
PTSEF POINTS INTL 926,855 $3,383,020 3.6500 0.1690
WWAT WORLDWATER&SOLR 728,849 $1,260,908 1.7300 0.0000
SRLM STERLNG MINING 553,435 $1,530,247 2.7650 0.2150
PRTX PROTALEX 540,830 $740,937 1.3700 -0.0200
CAMH CAMBRIDGE HEART 519,974 $571,971 1.1000 -0.0300
FXPE FOX PETROLEUM 503,593 $503,593 1.0000 -0.0100
WLVT WOLVERINE TUBE 480,169 $528,185 1.1000 0.1800
SRCH SEARCHLIGHT MINERAL 457,687 $1,487,482 3.2500 0.9100
CHCG CHINA 3C GROUP 401,832 $1,305,954 3.2500 0.1500
AYSI ALLOY STEEL INTL 401,457 $417,515 1.0400 -0.0500
PURE PURE BIOSCIENCE 395,592 $2,413,111 6.1000 0.7000
TNRO TERRA NOSTRA RES 350,957 $1,761,804 5.0200 0.0200
CAGC CHINA AGRITECH 323,990 $793,775 2.4500 0.0900
GTRE GRAN TIERRA ENERGY 323,383 $692,039 2.1400 0.0400
NNPP NANO-PROPRIETARY 321,808 $389,387 1.2100 0.0500
HYHY HYDRO HBRD TECH 308,425 $456,469 1.4800 0.0300
JYHW JAYHAWK ENERGY 289,833 $581,115 2.0050 0.0050
OTC:BB Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
IVOT IVOICE TECH-A 650 108,756,617 0.0029 0.0007
SYDI SYNDICATION 365 151,230,162 0.0005 0.0002
AWYI ARIEL WAY 301 41,569,468 0.0044 0.0006
SMTR SMARTIRE SYS 127 41,965,640 0.0010 -0.0002
MOBL MOBILEPRO 117 9,263,727 0.0038 -0.0004
DLAV DEALERADVANCE 105 16,834,494 0.0045 0.0002
PGSW PEGASUS WIRELESS NV 94 4,558,245 0.0035 -0.0023
UVCL UNIVERCELL HLGDS 89 10,905,631 0.0020 -0.0005
SSWM SUB SURFACE WASTE 86 11,071,767 0.0020 0.0003
ARRT AMERIRESOURCE TCH 81 13,470,541 0.0020 -0.0010
BUGS US MICROBICS 81 8,838,767 0.0020 0.0006
UCOI UNICO 80 88,941,535 0.0007 -0.0001
PLKC PLANETLINK COMM 75 7,323,003 0.0022 0.0005
UDTT UNIVERSAL DETECTION 72 21,925,349 0.0009 0.0000
GMFX GAMEZNFLIX 63 7,270,826 0.0017 -0.0001
SSWC SPEECHSWITCH-A 61 118,163,517 0.0004 0.0001
STTC SOFTNET TECHNOLOGY 58 3,556,625 0.0055 0.0000
MYNG GOLDEN EAGLE INTL 56 2,866,527 0.0095 0.0015
MGEN MED GEN 54 75,726,540 0.0003 0.0000
ITRO ITRONICS 52 7,634,166 0.0025 0.0001
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
GSPG GOLDSPRING 653 70,427,507 0.0143 0.0015
HYBT HYBRID TECHS 419 886,889 0.7000 -0.1400
PTSC PATRIOT SCIENTIFIC 358 1,883,785 0.6800 0.0500
CGLD CAPITAL GOLD 220 1,003,490 0.7200 0.0700
ENEI ENER1 196 681,456 0.7310 0.0310
XSNX XSUNX 191 654,560 0.3900 -0.0290
ASXSF ALBERTA STAR DEV 170 547,481 0.7000 0.0650
LSGP LIGHTING SCIENCE 167 933,192 0.3300 0.0150
NSOL NUCLEAR SOLUTIONS 165 739,567 0.5400 0.1000
SCEY SUN CAL ENERGY 159 317,068 0.4300 -0.0050
VSUR VSURANCE 156 4,073,792 0.0100 -0.0120
ARGA AURIGA LAB 153 1,947,210 0.0450 -0.0300
SYBD SYNTHETIC BLOOD INT 150 1,041,066 0.3090 0.0290
FEEC FAR EAST ENERGY 140 908,677 0.9500 -0.1000
COPI COMPLIANCE SYS 139 6,386,046 0.0155 0.0025
PAVC PAIVIS 137 2,663,538 0.0200 -0.0040
PUDC PUDA COAL 136 208,465 0.9300 -0.0500
SOIGF STRATA OIL & GAS 131 323,543 0.7850 0.1250
UPDA UNIV PPTY DEV & ACQ 130 4,860,565 0.0250 -0.0020
ZAAP ZAP 129 195,640 0.7900 0.0300
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
NTRZ NUTRACEA 1151 2,571,495 1.3600 0.1600
PURE PURE BIOSCIENCE 423 395,592 6.1000 0.7000
SRLM STERLNG MINING 375 553,435 2.7650 0.2150
WWAT WORLDWATER&SOLR 338 728,849 1.7300 0.0000
CHCG CHINA 3C GROUP 334 401,832 3.2500 0.1500
PTSEF POINTS INTL 327 926,855 3.6500 0.1690
CPTC COMPOSITE TECH 313 1,403,969 1.4100 0.0500
RMDX REMOTEMDX INC 271 1,360,440 3.9800 -0.0600
CAMH CAMBRIDGE HEART 271 519,974 1.1000 -0.0300
FXPE FOX PETROLEUM 258 503,593 1.0000 -0.0100
SRCH SEARCHLIGHT MINERAL 231 457,687 3.2500 0.9100
DEXT DEXTERITY SURGICAL 200 240,902 4.2300 2.5300
AYSI ALLOY STEEL INTL 175 401,457 1.0400 -0.0500
CHNG CHINA NATURAL GAS 174 116,254 7.0000 0.0000
UGTH US GEOTHERMAL 173 283,512 2.8800 0.0300
TNRO TERRA NOSTRA RES 165 350,957 5.0200 0.0200
GTRE GRAN TIERRA ENERGY 158 323,383 2.1400 0.0400
CXPO CRIMSON EXPLORATION 147 52,609 13.5500 1.0000
OCTL OCTILLION 144 157,675 2.1900 -0.1600
BVSN BROADVISION 141 210,329 1.7800 -0.0600
OTC:BB Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
IVOT IVOICE TECH-A $315,394 108,756,617 0.0029 0.0007
AWYI ARIEL WAY $182,905 41,569,468 0.0044 0.0006
DLAV DEALERADVANCE $75,755 16,834,494 0.0045 0.0002
SYDI SYNDICATION $75,615 151,230,162 0.0005 0.0002
UCOI UNICO $62,259 88,941,535 0.0007 -0.0001
SSWC SPEECHSWITCH-A $47,265 118,163,517 0.0004 0.0001
SMTR SMARTIRE SYS $41,965 41,965,640 0.0010 -0.0002
MOBL MOBILEPRO $35,202 9,263,727 0.0038 -0.0004
MYNG GOLDEN EAGLE INTL $27,232 2,866,527 0.0095 0.0015
ARRT AMERIRESOURCE TCH $26,941 13,470,541 0.0020 -0.0010
MGEN MED GEN $22,717 75,726,540 0.0003 0.0000
SSWM SUB SURFACE WASTE $22,143 11,071,767 0.0020 0.0003
UVCL UNIVERCELL HLGDS $21,811 10,905,631 0.0020 -0.0005
ASVN ALLIED SEC INNOVAT $19,981 66,604,490 0.0003 0.0000
UDTT UNIVERSAL DETECTION $19,732 21,925,349 0.0009 0.0000
STTC SOFTNET TECHNOLOGY $19,561 3,556,625 0.0055 0.0000
ITRO ITRONICS $19,085 7,634,166 0.0025 0.0001
IVOI IVOICE-A $18,169 13,976,715 0.0013 0.0000
BUGS US MICROBICS $17,677 8,838,767 0.0020 0.0006
PLKC PLANETLINK COMM $16,110 7,323,003 0.0022 0.0005
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
PTSC PATRIOT SCIENTIFIC $1,280,973 1,883,785 0.6800 0.0500
GSPG GOLDSPRING $1,007,113 70,427,507 0.0143 0.0015
FEEC FAR EAST ENERGY $863,243 908,677 0.9500 -0.1000
CGLD CAPITAL GOLD $722,512 1,003,490 0.7200 0.0700
HYBT HYBRID TECHS $620,822 886,889 0.7000 -0.1400
ENEI ENER1 $498,144 681,456 0.7310 0.0310
NSOL NUCLEAR SOLUTIONS $399,366 739,567 0.5400 0.1000
ATTG ASTRATA $391,400 489,250 0.8000 0.0000
ASXSF ALBERTA STAR DEV $383,236 547,481 0.7000 0.0650
RPTN RAPTOR NETWORKS $328,705 438,274 0.7500 0.0100
VCTPF VALCENT PRODUCTS $322,104 378,947 0.8500 0.0500
SYBD SYNTHETIC BLOOD INT $321,689 1,041,066 0.3090 0.0290
LSGP LIGHTING SCIENCE $307,953 933,192 0.3300 0.0150
SOEN SOLAR ENERTECH $305,800 336,045 0.9100 0.0700
BSRC BIOSOLAR $258,169 296,746 0.8700 0.0300
XSNX XSUNX $255,278 654,560 0.3900 -0.0290
SOIGF STRATA OIL & GAS $253,981 323,543 0.7850 0.1250
NWURF NWT URANIUM $247,048 363,414 0.6798 0.0498
RNCH RANCHER ENERGY $229,637 918,550 0.2500 0.0000
MICG MICROFIELD GROUP $225,032 271,124 0.8300 0.0800
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
RMDX REMOTEMDX INC $5,414,551 1,360,440 3.9800 -0.0600
WAHCU WASH MUT UTS $5,245,952 184,392 28.4500 -1.7500
NTRZ NUTRACEA $3,497,233 2,571,495 1.3600 0.1600
PTSEF POINTS INTL $3,383,020 926,855 3.6500 0.1690
PURE PURE BIOSCIENCE $2,413,111 395,592 6.1000 0.7000
SKYT SKYTERRA COMM $2,069,875 285,500 7.2500 1.4000
CPTC COMPOSITE TECH $1,979,596 1,403,969 1.4100 0.0500
TNRO TERRA NOSTRA RES $1,761,804 350,957 5.0200 0.0200
SRLM STERLNG MINING $1,530,247 553,435 2.7650 0.2150
SRCH SEARCHLIGHT MINERAL $1,487,482 457,687 3.2500 0.9100
CHCG CHINA 3C GROUP $1,305,954 401,832 3.2500 0.1500
WWAT WORLDWATER&SOLR $1,260,908 728,849 1.7300 0.0000
DEXT DEXTERITY SURGICAL $1,019,015 240,902 4.2300 2.5300
GORO GOLD RESOURCE $891,067 207,708 4.2900 -0.0100
RAQP RESTAURANT ACQ PTRS $872,000 160,000 5.4500 -0.0500
CSCA CHARDAN SOUTH CHINA $845,530 65,800 12.8500 0.3900
UGTH US GEOTHERMAL $816,514 283,512 2.8800 0.0300
CHNG CHINA NATURAL GAS $813,778 116,254 7.0000 0.0000
CAGC CHINA AGRITECH $793,775 323,990 2.4500 0.0900
PRTX PROTALEX $740,937 540,830 1.3700 -0.0200
OTC:BB Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
SYDI SYNDICATION 66.67
0.0002 151,230,162 0.0005
NNSR NANOSENSORS 42.86
0.0015 2,055,000 0.0050
BUGS US MICROBICS 42.86
0.0006 8,838,767 0.0020
CWLC CHINA WIRELESS COMM 33.33
0.0020 1,199,538 0.0080
GRXI GTREX CAPITAL 33.33
0.0002 7,900,300 0.0008
SSWC SPEECHSWITCH-A 33.33
0.0001 118,163,517 0.0004
GSEG GS ENERGY 33.33
0.0001 11,816,500 0.0004
IVOT IVOICE TECH-A 31.82
0.0007 108,756,617 0.0029
PLKC PLANETLINK COMM 29.41
0.0005 7,323,003 0.0022
TPWR TRACKPOWER 28.57
0.0002 1,585,600 0.0009
GPTC GOLDEN PATRIOT 20.00
0.0010 1,379,545 0.0060
MYNG GOLDEN EAGLE INTL 18.75
0.0015 2,866,527 0.0095
SSWM SUB SURFACE WASTE 17.65
0.0003 11,071,767 0.0020
AWYI ARIEL WAY 15.79
0.0006 41,569,468 0.0044
EPGL EP GLOBAL COMM 11.11
0.0001 1,773,000 0.0010
WDAM WORLD AM 8.70
0.0002 1,311,000 0.0025
MMGP MM2 GROUP-A 5.88
0.0005 1,286,678 0.0090
CRGO CARGO CONNECTION 5.56
0.0001 1,748,000 0.0019
DLAV DEALERADVANCE 4.65
0.0002 16,834,494 0.0045
ITRO ITRONICS 4.17
0.0001 7,634,166 0.0025
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ATPTZ ALL STATE PRPRTS 400.00
0.1200 172,000 0.1500
NUVMZ NUVIM WTS-B 10 83.33
0.0250 10,000 0.0550
ARME ARMOR ELECTRIC 81.82
0.0090 76,000 0.0200
IMTS INTERACTVE MTRSPRTS 80.00
0.0080 340,550 0.0180
LDTI LEISURE DIRECT 78.79
0.0260 25,300 0.0590
MDFI MEDEFILE INTL 76.56
0.1225 352,820 0.2825
BGAT BLUEGATE 71.43
0.1000 13,700 0.2400
PPMC PURCHASE POINT 66.67
0.0200 525,343 0.0500
IONN ION NETWORKS 66.67
0.0200 107,067 0.0500
VRDG VERIDIGM 66.67
0.0160 15,201 0.0400
ATGR AMERICAN TECH GROUP 66.67
0.0080 60,000 0.0200
CVIT CAVIT SCIENCES 54.55
0.3000 36,231 0.8500
CVRX CANDEV RES EXPL 53.85
0.1400 235,000 0.4000
AWLD ACTIVEWORLDS 53.85
0.1400 13,000 0.4000
PCLI PROTOCALL TECHS 52.94
0.0450 410,625 0.1300
PRRPF PORTRUSH PETROLEUM 51.54
0.0335 93,000 0.0985
GHBAA GOOD HARBOR PART-A 50.00
0.1400 80,000 0.4200
HEMA HEMACARE CORP 50.00
0.1000 123,035 0.3000
NUVMW NUVIM WTS-A 10 50.00
0.0200 10,000 0.0600
NAGM NORTH AMER GAMING 50.00
0.0100 62,000 0.0300
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
DEXT DEXTERITY SURGICAL 148.82
2.5300 240,902 4.2300
RYMM ROYAL MNS&MRLS 45.83
0.5500 75,020 1.7500
SRCH SEARCHLIGHT MINERAL 38.89
0.9100 457,687 3.2500
MODG MODIGENE 25.02
0.2001 63,500 1.0000
SKYT SKYTERRA COMM 23.93
1.4000 285,500 7.2500
WLVT WOLVERINE TUBE 19.57
0.1800 480,169 1.1000
FNFI 1ST NILES FINANCIAL 17.86
1.5000 11,236 9.9000
NROM NOBLE ROMANS INC 17.09
0.2700 58,476 1.8500
AMNT AMISH NATURALS 16.67
0.2000 109,886 1.4000
AMEC AMECS 14.67
0.4400 18,130 3.4400
NTRZ NUTRACEA 13.33
0.1600 2,571,495 1.3600
PURE PURE BIOSCIENCE 12.96
0.7000 395,592 6.1000
NPDV NATIONAL PAT DEV 11.11
0.2500 42,200 2.5000
MSGI MSGI SECURITY SLNTS 11.11
0.1100 118,556 1.1000
WWMU WORLDWIDE MFG USA 10.68
0.6300 10,505 6.5300
ABPA ALLEGIANCE BANK 9.09
0.3000 16,300 3.6000
MOBT MONTAIN 1ST BK&TR 8.59
1.1000 10,033 13.9000
SRLM STERLNG MINING 8.43
0.2150 553,435 2.7650
OPTO OPTIO SOFTWARE 8.33
0.1000 20,600 1.3000
SRFDF STARFIELD RES 8.33
0.0900 23,700 1.1700
OTC:BB Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CWLC CHINA WIRELESS COMM 0.0020
33.33 1,199,538 0.0080
MYNG GOLDEN EAGLE INTL 0.0015
18.75 2,866,527 0.0095
NNSR NANOSENSORS 0.0015
42.86 2,055,000 0.0050
GPTC GOLDEN PATRIOT 0.0010
20.00 1,379,545 0.0060
IVOT IVOICE TECH-A 0.0007
31.82 108,756,617 0.0029
AWYI ARIEL WAY 0.0006
15.79 41,569,468 0.0044
BUGS US MICROBICS 0.0006
42.86 8,838,767 0.0020
PLKC PLANETLINK COMM 0.0005
29.41 7,323,003 0.0022
MMGP MM2 GROUP-A 0.0005
5.88 1,286,678 0.0090
SSWM SUB SURFACE WASTE 0.0003
17.65 11,071,767 0.0020
DLAV DEALERADVANCE 0.0002
4.65 16,834,494 0.0045
SYDI SYNDICATION 0.0002
66.67 151,230,162 0.0005
GRXI GTREX CAPITAL 0.0002
33.33 7,900,300 0.0008
WDAM WORLD AM 0.0002
8.70 1,311,000 0.0025
TPWR TRACKPOWER 0.0002
28.57 1,585,600 0.0009
SSWC SPEECHSWITCH-A 0.0001
33.33 118,163,517 0.0004
ITRO ITRONICS 0.0001
4.17 7,634,166 0.0025
GSEG GS ENERGY 0.0001
33.33 11,816,500 0.0004
CRGO CARGO CONNECTION 0.0001
5.56 1,748,000 0.0019
MHII MARSHALL HLDGS INTL 0.0001
0.00 16,064,499 0.0002
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
CVIT CAVIT SCIENCES 0.3000
54.55 36,231 0.8500
HITW HI-TECH WEALTH 0.2600
40.00 34,500 0.9100
VRCC VERTICAL COMM 0.2000
30.77 12,534 0.8500
CVRX CANDEV RES EXPL 0.1400
53.85 235,000 0.4000
GHBAA GOOD HARBOR PART-A 0.1400
50.00 80,000 0.4200
AWLD ACTIVEWORLDS 0.1400
53.85 13,000 0.4000
AEGG AMERICAN ENERGY GRP 0.1300
18.06 21,900 0.8500
EHHAW ECHO HLTHCRE WTS 10 0.1300
22.81 19,500 0.7000
EVTN ENVIRO VORAXIAL 0.1300
24.53 17,000 0.6600
SOIGF STRATA OIL & GAS 0.1250
18.94 323,543 0.7850
MDFI MEDEFILE INTL 0.1225
76.56 352,820 0.2825
ATPTZ ALL STATE PRPRTS 0.1200
400.00 172,000 0.1500
EXNT ENXNET 0.1100
27.50 23,400 0.5100
NSOL NUCLEAR SOLUTIONS 0.1000
22.73 739,567 0.5400
HEMA HEMACARE CORP 0.1000
50.00 123,035 0.3000
GINV GLOBAL INNOVATION 0.1000
25.00 28,781 0.5000
NFTI NO FIRE TECH 0.1000
40.00 15,550 0.3500
BGAT BLUEGATE 0.1000
71.43 13,700 0.2400
SFEG SANTA FE GOLD 0.0900
15.52 297,659 0.6700
CVDT CHINA VOIP&DIG TELE 0.0900
17.65 149,065 0.6000
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
DEXT DEXTERITY SURGICAL 2.5300
148.82 240,902 4.2300
FNFI 1ST NILES FINANCIAL 1.5000
17.86 11,236 9.9000
SKYT SKYTERRA COMM 1.4000
23.93 285,500 7.2500
MOBT MONTAIN 1ST BK&TR 1.1000
8.59 10,033 13.9000
CXPO CRIMSON EXPLORATION 1.0000
7.97 52,609 13.5500
SRCH SEARCHLIGHT MINERAL 0.9100
38.89 457,687 3.2500
PURE PURE BIOSCIENCE 0.7000
12.96 395,592 6.1000
WWMU WORLDWIDE MFG USA 0.6300
10.68 10,505 6.5300
ASFE AF FINANCIAL GRP 0.6150
4.53 12,102 14.2000
RYMM ROYAL MNS&MRLS 0.5500
45.83 75,020 1.7500
AMEC AMECS 0.4400
14.67 18,130 3.4400
CSCA CHARDAN SOUTH CHINA 0.3900
3.13 65,800 12.8500
SUOT SUTOR TECH GRP 0.3000
7.59 71,245 4.2500
ABPA ALLEGIANCE BANK 0.3000
9.09 16,300 3.6000
NROM NOBLE ROMANS INC 0.2700
17.09 58,476 1.8500
NPDV NATIONAL PAT DEV 0.2500
11.11 42,200 2.5000
CPBY CHINA PUB SEC TECHN 0.2300
2.80 46,900 8.4300
DGLY DIGITAL ALLY 0.2200
3.50 58,580 6.5000
SRLM STERLNG MINING 0.2150
8.43 553,435 2.7650
MODG MODIGENE 0.2001
25.02 63,500 1.0000
OTC:BB Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
AGLV ACTIS GLOBAL VENTRE -50.00
-0.0001
52,566,200 0.0001
PGSW PEGASUS WIRELESS NV -39.66
-0.0023
4,558,245 0.0035
ARRT AMERIRESOURCE TCH -33.33
-0.0010
13,470,541 0.0020
JUNI JUNIPER GROUP -33.33
-0.0005
4,775,410 0.0010
FNIX FONIX -33.33
-0.0001
11,813,715 0.0002
RNVO RENOVO HLDGS -33.33
-0.0001
25,034,500 0.0002
EFTIE EARTHFIRST TECH -29.41
-0.0025
1,022,353 0.0060
ABPH ADVANCED BIOPHOTON -27.03
-0.0010
2,585,897 0.0027
WLSI WELLSTAR INTL -23.81
-0.0005
1,550,500 0.0016
MMAM MEDICAL MAKEOVER -21.43
-0.0003
1,361,000 0.0011
UVCL UNIVERCELL HLGDS -20.00
-0.0005
10,905,631 0.0020
DMOI DIAMOND I -16.67
-0.0010
1,500,734 0.0050
IELM IELEMENT -16.67
-0.0008
3,530,350 0.0040
SMTR SMARTIRE SYS -16.67
-0.0002
41,965,640 0.0010
URBT URBAN TV NETWORK -16.67
-0.0001
1,100,000 0.0005
EYII EYI INDUSTRIES -14.29
-0.0001
2,415,000 0.0006
CLBE CALBATECH -13.79
-0.0004
1,301,600 0.0025
UCOI UNICO -12.50
-0.0001
88,941,535 0.0007
GCOG GULF COAST OIL & GA -10.00
-0.0001
3,297,300 0.0009
MOBL MOBILEPRO -9.52
-0.0004
9,263,727 0.0038
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
VSUR VSURANCE -54.55
-0.0120
4,073,792 0.0100
CSAT CELSIA TECHNOLOGIES -50.00
-0.0250
588,400 0.0250
ABCC ACCEL BLDG CNPT -49.37
-0.3900
10,540 0.4000
DYXC DIASYS -48.28
-0.0140
229,900 0.0150
GMEI GAMING & ENTMT GR -45.00
-0.0090
54,500 0.0110
BROG BRIGHTON OIL -44.44
-0.4000
14,285 0.5000
SVIA SVI MEDIA -42.86
-0.0300
12,991 0.0400
SIEN SIENA TECHNOLOGIES -41.94
-0.0130
191,925 0.0180
PUBM PUBLIC MEDIA -40.00
-0.1000
49,450 0.1500
ARGA AURIGA LAB -40.00
-0.0300
1,947,210 0.0450
RYQG ROYAL QUANTUM GRP -39.29
-0.0550
48,000 0.0850
RKNWE REMOTE KNOWLEDGE -38.00
-0.0950
15,388 0.1550
RENGE RADIAL ENERGY -37.14
-0.0130
398,950 0.0220
QMDT QUICK-MED TECH -36.00
-0.1800
16,105 0.3200
LANW LANGUAGE ACC NTWRK -35.62
-0.0855
349,928 0.1545
EQPI EQUICAP -34.25
-0.3425
23,000 0.6575
NSLT NANO SUPERLAT TECH -33.33
-0.0100
46,200 0.0200
NTMI NT MEDIA -33.33
-0.0100
168,099 0.0200
XLRM XLR MEDICAL -32.00
-0.0480
10,750 0.1020
JFGI JACOBS FINL GRP -31.82
-0.0070
84,990 0.0150
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ICPR ICP SOLAR TECH -14.44
-0.2600
82,623 1.5400
IENI INTL ENERGY -12.50
-0.1500
32,257 1.0500
CACN CUST ACQ HLDGS -9.32
-0.5500
22,031 5.3500
RSCF REFLECT SCIENTIFIC -8.45
-0.1200
34,534 1.3000
CNOA CHINA ORG AGRCL -7.63
-0.1900
83,193 2.3000
ENBN ENTERPRISE NATL BK -7.22
-0.3500
13,000 4.5000
FCTY 1ST CENT BANCSHS -7.20
-0.4500
11,250 5.8000
XOHO XO HOLDINGS -6.84
-0.1600
87,823 2.1800
OCTL OCTILLION -6.81
-0.1600
157,675 2.1900
CYXI CHINA YINGXIA INTL -6.50
-0.1300
14,880 1.8700
IMYN IMMUNOSYN -6.45
-0.2000
33,522 2.9000
BNET BION ENVIRNMTL TECH -6.32
-0.1200
27,135 1.7800
KDKN KODIAK ENERGY -6.12
-0.1500
150,801 2.3000
PSEG PETROSOUTH ENERGY -5.98
-0.0700
89,031 1.1000
EVGY EVER-GLORY INTL -5.96
-0.1300
12,680 2.0500
HTWO H2DIESEL HOLDINGS -5.88
-0.2500
31,731 4.0000
WAHCU WASH MUT UTS -5.79
-1.7500
184,392 28.4500
ETEV ETHOS ENVIRO -5.56
-0.1000
31,559 1.7000
PTPE PANTERA PETRO -5.33
-0.0800
91,964 1.4200
PHPG PHOTONICS PRODS GRP -5.00
-0.2000
78,082 3.8000
OTC:BB Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
EFTIE EARTHFIRST TECH -0.0025
-29.41 1,022,353 0.0060
PGSW PEGASUS WIRELESS NV -0.0023
-39.66 4,558,245 0.0035
ARRT AMERIRESOURCE TCH -0.0010
-33.33 13,470,541 0.0020
ABPH ADVANCED BIOPHOTON -0.0010
-27.03 2,585,897 0.0027
DMOI DIAMOND I -0.0010
-16.67 1,500,734 0.0050
IELM IELEMENT -0.0008
-16.67 3,530,350 0.0040
JUNI JUNIPER GROUP -0.0005
-33.33 4,775,410 0.0010
WLSI WELLSTAR INTL -0.0005
-23.81 1,550,500 0.0016
UVCL UNIVERCELL HLGDS -0.0005
-20.00 10,905,631 0.0020
CLBE CALBATECH -0.0004
-13.79 1,301,600 0.0025
MOBL MOBILEPRO -0.0004
-9.52 9,263,727 0.0038
MMAM MEDICAL MAKEOVER -0.0003
-21.43 1,361,000 0.0011
SMTR SMARTIRE SYS -0.0002
-16.67 41,965,640 0.0010
AGLV ACTIS GLOBAL VENTRE -0.0001
-50.00 52,566,200 0.0001
FNIX FONIX -0.0001
-33.33 11,813,715 0.0002
RNVO RENOVO HLDGS -0.0001
-33.33 25,034,500 0.0002
URBT URBAN TV NETWORK -0.0001
-16.67 1,100,000 0.0005
EYII EYI INDUSTRIES -0.0001
-14.29 2,415,000 0.0006
UCOI UNICO -0.0001
-12.50 88,941,535 0.0007
GCOG GULF COAST OIL & GA -0.0001
-10.00 3,297,300 0.0009
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
BROG BRIGHTON OIL -0.4000
-44.44 14,285 0.5000
ABCC ACCEL BLDG CNPT -0.3900
-49.37 10,540 0.4000
EQPI EQUICAP -0.3425
-34.25 23,000 0.6575
PPDA PIPELINE DATA -0.2100
-24.71 69,300 0.6400
CAPS CAPRIUS -0.2000
-22.22 18,715 0.7000
QMDT QUICK-MED TECH -0.1800
-36.00 16,105 0.3200
PWSV POWER-SAVE ENERGY -0.1550
-17.92 170,700 0.7100
DSEN DATASCENSION -0.1400
-28.57 76,037 0.3500
PEYG PLURIS ENERGY GRP -0.1400
-16.67 16,900 0.7000
HYBT HYBRID TECHS -0.1400
-16.67 886,889 0.7000
IVPH INNOVIVE PHARMACEUT -0.1400
-12.73 23,500 0.9600
FODL FORSTER DRILLING -0.1200
-15.58 17,000 0.6500
PUBM PUBLIC MEDIA -0.1000
-40.00 49,450 0.1500
AFPC AFP IMAGING -0.1000
-11.90 138,300 0.7400
FEEC FAR EAST ENERGY -0.1000
-9.52 908,677 0.9500
RKNWE REMOTE KNOWLEDGE -0.0950
-38.00 15,388 0.1550
GTAP GOTTAPLAY INTER -0.0900
-16.67 51,343 0.4500
LANW LANGUAGE ACC NTWRK -0.0855
-35.62 349,928 0.1545
AOGN AVALON OIL -0.0850
-23.94 101,850 0.2700
AMRU AMARU -0.0800
-16.67 31,000 0.4000
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WAHCU WASH MUT UTS -1.7500
-5.79 184,392 28.4500
FXNC FIRST NATIONAL -0.7500
-3.37 11,428 21.5000
CACN CUST ACQ HLDGS -0.5500
-9.32 22,031 5.3500
FCTY 1ST CENT BANCSHS -0.4500
-7.20 11,250 5.8000
ENBN ENTERPRISE NATL BK -0.3500
-7.22 13,000 4.5000
ACPH ACURA PHARMA -0.3500
-4.67 18,721 7.1500
CPCF CPC OF AMERICA -0.3000
-4.58 18,500 6.2500
ICPR ICP SOLAR TECH -0.2600
-14.44 82,623 1.5400
HTWO H2DIESEL HOLDINGS -0.2500
-5.88 31,731 4.0000
PTBS POTOMAC BANCSHARES -0.2500
-2.00 11,600 12.2500
GSBB GOLDEN ST BUSINESS -0.2500
-1.96 26,600 12.5000
ETFS E TX FINL SERVICES -0.2500
-1.67 10,800 14.7500
IMYN IMMUNOSYN -0.2000
-6.45 33,522 2.9000
PHPG PHOTONICS PRODS GRP -0.2000
-5.00 78,082 3.8000
CNOA CHINA ORG AGRCL -0.1900
-7.63 83,193 2.3000
XOHO XO HOLDINGS -0.1600
-6.84 87,823 2.1800
OCTL OCTILLION -0.1600
-6.81 157,675 2.1900
IENI INTL ENERGY -0.1500
-12.50 32,257 1.0500
KDKN KODIAK ENERGY -0.1500
-6.12 150,801 2.3000
IXMO IXI MOBILE -0.1500
-3.85 27,254 3.7500
OTC:BB 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
VCTPF VALCENT PRODUCTS 0.8500 0.0500
378,947 322104 0.9
SFEG SANTA FE GOLD 0.6700 0.0900
297,659 199431 0.67
BSRC BIOSOLAR 0.8700 0.0300
296,746 258169 0.87
DEXT DEXTERITY SURGICAL 4.2300 2.5300
240,902 1019015 10.01
CVRX CANDEV RES EXPL 0.4000 0.1400
235,000 94000 0.4
INIS INTL ISOTOPES 0.8000 0.0500
206,868 165494 0.8
TXPO TXP CORPORATION 0.5800 0.0500
206,357 119687 0.6
RYMM ROYAL MNS&MRLS 1.7500 0.5500
75,020 131285 1.8
DGLY DIGITAL ALLY 6.5000 0.2200
58,580 380770 6.56
IMCI INFINITE GROUP 0.7800 -0.0100
37,450 29211 0.8
OOGI ODYSSEY OIL & GAS 0.5500 0.0400
36,500 20075 0.6
SNKTY SENETEK SP ADR 3.0500 0.0500
31,641 96505 3.5
VVIT VISTA INTL TECH 0.0700 0.0100
20,000 1400 0.07
EVSNF ELBIT VISION SYSTEM 0.5350 0.0350
19,850 10619 0.54
AMEC AMECS 3.4400 0.4400
18,130 62367 5.5
MDTU MED TECH SOLUTIONS 1.2700 0.0000
14,500 18415 1.28
ADNT ARDENT MINES 0.3500 0.0000
5,789 2026 0.51
CBEH CHINA BIO ENERGY 5.0000 0.5000
5,000 25000 5.0
OTC:BB 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
ASVN ALLIED SEC INNOVAT 0.0003 0.0000
66,604,490 19981 1.0E-4
UDTT UNIVERSAL DETECTION 0.0009 0.0000
21,925,349 19732 7.0E-4
UVCL UNIVERCELL HLGDS 0.0020 -0.0005
10,905,631 21811 0.0017
GMFX GAMEZNFLIX 0.0017 -0.0001
7,270,826 12360 0.0014
PGSW PEGASUS WIRELESS NV 0.0035 -0.0023
4,558,245 15953 0.0035
STTC SOFTNET TECHNOLOGY 0.0055 0.0000
3,556,625 19561 0.0051
ARGA AURIGA LAB 0.0450 -0.0300
1,947,210 87624 0.045
SPLT SPATIALIGHT 0.0105 -0.0045
1,730,193 18167 0.01
TPWR TRACKPOWER 0.0009 0.0002
1,585,600 1427 4.0E-4
GPTC GOLDEN PATRIOT 0.0060 0.0010
1,379,545 8277 0.0045
MMAM MEDICAL MAKEOVER 0.0011 -0.0003
1,361,000 1497 0.0010
HYBT HYBRID TECHS 0.7000 -0.1400
886,889 620822 0.47
CSAT CELSIA TECHNOLOGIES 0.0250 -0.0250
588,400 14710 0.02
CNTN CONTINAN COMM 0.0060 -0.0040
565,844 3395 0.0060
UGHO UNIVERSAL GUARD HLD 0.0409 -0.0051
554,205 22666 0.04
AVWI ACTIONVIEW INTL 0.0015 -0.0005
549,000 823 0.0015
CNSC CENTERSTAGING 0.0150 0.0000
509,110 7636 0.013
VYST VIEW SYSTEMS 0.0350 -0.0010
487,699 17069 0.025
PRPL PARK PLACE ENERGY 0.2400 0.0000
480,242 115258 0.215
DKAM DRINKS AMER HLDGS 0.2800 -0.0210
470,510 131742 0.27
OTC:BB Quoted Foreign Stocks
OTC:BB Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
DIAAF DIAMANT ART 5,815,715 $2,907 0.0005 0.0000
SLGLF SILVERADO GOLD MNS 3,425,878 $208,978 0.0610 0.0010
PTSEF POINTS INTL 926,855 $3,383,020 3.6500 0.1690
CALVF CALEDONIA MINING 875,430 $103,300 0.1180 0.0040
ASXSF ALBERTA STAR DEV 547,481 $383,236 0.7000 0.0650
BWEBF BACKWEB TECH 544,065 $38,084 0.0700 0.0100
VCTPF VALCENT PRODUCTS 378,947 $322,104 0.8500 0.0500
NWURF NWT URANIUM 363,414 $247,048 0.6798 0.0498
SOIGF STRATA OIL & GAS 323,543 $253,981 0.7850 0.1250
CCBEF CLEARLY CANADIAN 234,705 $96,229 0.4100 0.0100
CBLRF CAMPBELL RESOURCES 230,700 $31,144 0.1350 0.0150
BIOHF BIOTECH HOLDINGS 230,215 $12,661 0.0550 -0.0150
GNOLF GENOIL 229,116 $134,720 0.5880 0.0080
FECOF FEC RESOURCES 225,000 $3,825 0.0170 0.0000
MMTIF MICROMEM TECH 189,043 $122,877 0.6500 0.0500
CRCUF CANARC RESOURCES 177,467 $63,888 0.3600 0.0200
MNEAF MINERA ANDES 138,864 $230,514 1.6600 0.0530
CZICF CANADIAN ZINC 127,704 $88,115 0.6900 -0.0100
SMXMF SAMEX MINING 117,850 $68,942 0.5850 0.0250
NGLPF NEVADA GEOTHERMAL 117,488 $129,236 1.1000 0.0100
OTC:BB Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
FDMLQ FEDERAL-MOGUL 276,020 $126,969 0.4600 0.0600
SOLUQ SOLUTIA 241,063 $55,444 0.2300 0.0000
PREZQ PRESIDENT CASINO 75,675 $22,702 0.3000 0.0000
OTC:BB Issues: Delinquent in Filings
Share Volume Leaders **Delinquent stocks are identified by fifth letter 'E'
Symbols Company Name Share Vol. ($) Vol. Last Net
FGWIE 5G WIRELESS COMM 1,251,775 $2,503 0.0020 -0.0001
EFTIE EARTHFIRST TECH 1,022,353 $6,134 0.0060 -0.0025
ABEWE AIRBEE WIRELESS 429,445 $23,619 0.0550 0.0000
RENGE RADIAL ENERGY 398,950 $8,776 0.0220 -0.0130
EAGBE EAGLE BROADBAND 323,711 $1,068 0.0033 0.0003
GLGTE GLOBAL GENL TECHGS 281,980 $4,229 0.0150 0.0010
MSSIE MEDICAL STAFFING 203,751 $224 0.0011 -0.0003
ALMIE ATLAS MINING CO 110,770 $89,723 0.8100 -0.0400
PWNXE POWERLINX 95,537 $9,553 0.1000 -0.0200
IWWIE INFORM WRLDWD HLDGS 60,400 $30,200 0.5000 0.0300
SKPIE SKY PETROLEUM 24,500 $4,971 0.2029 0.0009
CREBE CHAMPION PARTS INC 21,597 $1,079 0.0500 -0.0200
GEECE GBL ENVIRON ENERGY 20,200 $1,616 0.0800 0.0050
RKNWE REMOTE KNOWLEDGE 15,388 $2,385 0.1550 -0.0950
CLSCE COBALIS 12,500 $750 0.0600 -0.0200
IMTOE INTERMETRO COMM 2,800 $700 0.2500 0.0100
DBGFE DE BEIRA GOLDFIELDS 1,000 $300 0.3000 -0.0200
ELANE ELANDIA 967 $338 0.3500 -0.4000
VTBDE VITALTRUST BUS 497 $44 0.0900 0.0000
Pinksheet Share Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
HCPC HERITAGE CAP CREDIT 250,705,711 $100,282 0.0004 0.0000
EFGO ESPRIT FINCL 69,542,377 $13,908 0.0002 0.0000
YNGR YOUNGER AMERICA 69,389,000 $6,938 0.0001 0.0000
USXP UNIVERSAL EXPRESS 66,943,381 $6,694 0.0001 0.0000
RMDM RMD ENTMT GROUP 66,681,445 $13,336 0.0002 0.0000
GLBT GLOBALNET 53,858,898 $10,771 0.0002 0.0001
WGLT WGL ENTMNT HLDNGS 51,543,485 $5,154 0.0001 0.0000
ETGU ENERBRITE TECHS 49,231,941 $246,159 0.0050 0.0031
TDWV TIDALWAVE HLDGS 45,380,395 $9,076 0.0002 0.0000
LLEG LAIDLAW ENERGY GRP 35,263,270 $52,894 0.0015 -0.0001
AFAO AFA MUSIC GROUP 29,136,759 $29,136 0.0010 0.0002
WNBD WINNING BRANDS 25,003,000 $12,501 0.0005 0.0001
EWDI EWORLDCOMPANIES 24,845,299 $2,484 0.0001 0.0000
SIVC S3 INVESTMENT 21,937,467 $4,387 0.0002 0.0000
PABN PANAMERICAN 20,937,697 $2,093 0.0001 0.0000
MNTY MARKET 99 15,186,219 $27,335 0.0018 0.0005
WRNW WELL RENEWAL 13,955,000 $2,791 0.0002 0.0001
LLBT LIFELINE BIOTECH 13,725,698 $6,862 0.0005 -0.0001
FFGO FORTRESS FINCL 13,395,200 $4,018 0.0003 0.0000
RSHN RUSHNET 13,301,178 $1,330 0.0001 0.0000
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI 16,470,394 $2,305,855 0.1400 0.0100
CPNLQ CALPINE 7,803,226 $2,262,935 0.2900 -0.0350
ONMC OMNINET MEDIA.COM 4,067,449 $406,744 0.1000 -0.0150
VYON VIYYA TECH 4,032,601 $104,847 0.0260 -0.0020
SRSR SARISSA RES 3,447,828 $48,269 0.0140 0.0020
DCNAQ DANA CORP. 3,337,560 $131,833 0.0395 0.0015
SGGC SIGMA GLOBAL 2,636,101 $52,722 0.0200 0.0060
MDMN MEDINAH MINERALS 2,540,755 $88,926 0.0350 -0.0005
INPC INPHONIC 2,093,029 $37,674 0.0180 -0.0010
GSNH GREATER SOONER HLDG 1,871,188 $33,681 0.0180 0.0040
SDVI SIGNATURE DEVICES 1,863,525 $113,675 0.0610 0.0020
CEOA CEO AMERICA 1,825,504 $32,859 0.0180 -0.0005
HISU HOMELND INT SEC 1,822,106 $25,509 0.0140 0.0040
CGKY CARNEGIE COOKE & CO 1,718,000 $21,475 0.0125 -0.0005
BDGR BLACK DRAGON RES CO 1,664,291 $41,607 0.0250 -0.0005
AURC AURUS 1,645,275 $60,052 0.0365 0.0005
EDEX ELDORADO EXPL 1,560,344 $18,724 0.0120 0.0000
CYHA CYBERHAND TECH INTL 1,534,659 $41,435 0.0270 -0.0229
USSE U.S. STNBLE ENRGY 1,525,250 $21,353 0.0140 0.0002
DKSC DAKSHIDIN 1,425,382 $342,091 0.2400 0.0450
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name Share Vol. ($) Vol. Last Net
MXIM MAXIM INTEGR PROD 3,498,426 $90,084,472 25.7500 0.1500
CMVT COMVERSE TECH 1,991,822 $33,661,792 16.9000 0.2000
WCVCP WACHOV 8% NCPP-A-J 983,488 $24,783,898 25.2000 0.1000
COHR COHERENT 530,880 $13,563,984 25.5500 0.0500
IBLTZ IMPATH LIQUIDATIN-A 465,000 $739,350 1.5900 0.0900
GVCM GEOVIC MINING 365,600 $615,670 1.6840 0.1440
CHVC CHINA VOICE HOLDING 317,457 $387,297 1.2200 0.0900
FMXL FOAMEX INTL 312,442 $796,727 2.5500 0.4700
EFGU EMPIRE FILM GRP 290,875 $988,975 3.4000 0.1700
XTGR XTRA-GOLD RESOURCES 253,840 $279,858 1.1025 0.0525
FNMFN FANNIE MAE VRNCP-O 252,300 $11,763,488 46.6250 -1.3750
NAVZ NAVISTAR INTERNATL 242,876 $13,236,742 54.5000 0.6500
FNMFM FNMA 5.10% PFD -E 200,000 $9,325,000 46.6250 3.1250
BKBO BAKBONE SOFTWARE 178,450 $199,864 1.1200 0.0200
AIGAP 7.7 AIG62A-5DEBS FR 164,538 $4,133,194 25.1200 0.0200
NNRI NNRF 137,607 $170,632 1.2400 0.0900
YTBLA YTB INTL-A 132,045 $151,851 1.1500 0.0800
LINK INTERLINK ELECTRS 120,329 $192,526 1.6000 0.0000
ORMT ORMET 116,500 $267,950 2.3000 -0.4500
PBSO POINT BLANK 113,480 $419,876 3.7000 -0.1000
Pinksheet Most # of Trades
From $0.0001 – 0.01
Symbols Company Name #Trades Share Vol. Last Net
HCPC HERITAGE CAP CREDIT 194 250,705,711 0.0004 0.0000
ETGU ENERBRITE TECHS 159 49,231,941 0.0050 0.0031
FCCN FRANCHISE CAPITAL 81 6,900,799 0.0023 0.0001
RVGD REVENGE DESIGNS 79 11,719,336 0.0050 -0.0010
VRAI VIRAGEN INC 77 1,074,056 0.0015 0.0000
WTVN WI-FI TV 70 6,901,277 0.0017 -0.0003
MNTY MARKET 99 69 15,186,219 0.0018 0.0005
NCTI NCT GROUP 65 5,822,469 0.0002 -0.0001
SNRS SUNRISE CNSLTNG 64 4,700,800 0.0024 -0.0011
DPBM DEEP BLUE MARINE 61 6,190,340 0.0075 -0.0005
RMDM RMD ENTMT GROUP 60 66,681,445 0.0002 0.0000
USXP UNIVERSAL EXPRESS 56 66,943,381 0.0001 0.0000
ISBL ISE BLU EQUITY 56 5,778,000 0.0020 0.0000
LDHG LIBERTY DIVERS 55 11,134,262 0.0012 0.0002
LLEG LAIDLAW ENERGY GRP 53 35,263,270 0.0015 -0.0001
HMBN HOMEBANC 53 402,767 0.0035 0.0004
SKGO SKYBRIDGE TECH 52 4,300,876 0.0016 0.0001
APPI ADV PLANT PHARMACT 51 10,403,100 0.0007 -0.0003
RPDI RAPID FITNESS 50 1,251,675 0.0090 0.0040
AFAO AFA MUSIC GROUP 48 29,136,759 0.0010 0.0002
From $0.01 – 1.00
Symbols Company Name #Trades Share Vol. Last Net
CPNLQ CALPINE 1072 7,803,226 0.2900 -0.0350
DPHIQ DELPHI 953 16,470,394 0.1400 0.0100
AHMIQ AMER HOME MORT INVT 338 1,029,800 0.0170 -0.0040
ONMC OMNINET MEDIA.COM 320 4,067,449 0.1000 -0.0150
DKSC DAKSHIDIN 264 1,425,382 0.2400 0.0450
VTSS VITESSE SEMICONDUCT 264 924,647 0.8850 0.0050
NEWCQ NEW CENTURY FINL 207 773,031 0.0150 -0.0020
DCNAQ DANA CORP. 184 3,337,560 0.0395 0.0015
WMAN WELLMAN INC 182 994,151 0.1100 -0.0250
SLND SOLAR NIGHT INDS 179 363,812 0.9000 -0.2200
HVAG HIGH VELOCITY 159 58,530 0.7000 0.3700
HRAL HEAR ATLAST 139 231,563 0.8300 -0.2100
SDVI SIGNATURE DEVICES 132 1,863,525 0.0610 0.0020
TRGD TARA GOLD RES 123 711,935 0.4000 0.0500
VYON VIYYA TECH 119 4,032,601 0.0260 -0.0020
CYHA CYBERHAND TECH INTL 117 1,534,659 0.0270 -0.0229
TOUS TOUSA 111 555,006 0.1650 0.0050
GSNH GREATER SOONER HLDG 97 1,871,188 0.0180 0.0040
ACAH ACROSSASIA 94 306,955 0.6500 -0.1500
SRSR SARISSA RES 89 3,447,828 0.0140 0.0020
From $1.00 and Up
Symbols Company Name #Trades Share Vol. Last Net
MXIM MAXIM INTEGR PROD 1308 3,498,426 25.7500 0.1500
CMVT COMVERSE TECH 804 1,991,822 16.9000 0.2000
COHR COHERENT 474 530,880 25.5500 0.0500
EFGU EMPIRE FILM GRP 328 290,875 3.4000 0.1700
NAVZ NAVISTAR INTERNATL 302 242,876 54.5000 0.6500
WCVCP WACHOV 8% NCPP-A-J 264 983,488 25.2000 0.1000
CHVC CHINA VOICE HOLDING 192 317,457 1.2200 0.0900
CJGH CHINA JIANGSU 175 112,171 2.4000 0.2300
FMXL FOAMEX INTL 170 312,442 2.5500 0.4700
DLII DIXIE LEE INTL 104 71,863 1.3500 -0.1400
NNRI NNRF 94 137,607 1.2400 0.0900
YTBLA YTB INTL-A 84 132,045 1.1500 0.0800
ALMY ALCHEMY CREATIV 78 107,866 2.5400 0.0200
GVCM GEOVIC MINING 75 365,600 1.6840 0.1440
GFET GULF ETHANOL 73 49,597 1.6300 -0.0200
IPXL IMPAX LABS 66 66,852 10.3700 0.0200
PBSO POINT BLANK 61 113,480 3.7000 -0.1000
AIGAP 7.7 AIG62A-5DEBS FR 57 164,538 25.1200 0.0200
GBRC GLOBAL RESOURCE 57 59,025 3.0000 0.0100
ORMT ORMET 56 116,500 2.3000 -0.4500
Pinksheet Est($) Volume Leaders
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
ETGU ENERBRITE TECHS $246,159 49,231,941 0.0050 0.0031
HCPC HERITAGE CAP CREDIT $100,282 250,705,711 0.0004 0.0000
RVGD REVENGE DESIGNS $58,596 11,719,336 0.0050 -0.0010
LLEG LAIDLAW ENERGY GRP $52,894 35,263,270 0.0015 -0.0001
DPBM DEEP BLUE MARINE $46,427 6,190,340 0.0075 -0.0005
NLAI NEWMARKET LATIN $33,614 4,201,850 0.0080 -0.0005
AFAO AFA MUSIC GROUP $29,136 29,136,759 0.0010 0.0002
MNTY MARKET 99 $27,335 15,186,219 0.0018 0.0005
PBLS PHNX ASSOC LAND SYN $22,332 10,151,049 0.0022 -0.0001
ETIM ETERNAL IMAGE $17,941 8,155,013 0.0022 0.0000
NMCX NMC $16,621 3,022,000 0.0055 0.0005
FCCN FRANCHISE CAPITAL $15,871 6,900,799 0.0023 0.0001
TSSP TRENDSETTER SLR PDT $14,673 12,227,599 0.0012 0.0001
FBVG FIRE MOUNTAIN BEV $14,483 1,810,406 0.0080 -0.0010
SSPE SUN SPORT&ENTMT $14,332 2,388,720 0.0060 -0.0010
MLXO MICHELEX $14,200 2,366,765 0.0060 0.0027
FMNJ FRANKLIN MINING $13,974 3,677,519 0.0038 -0.0002
EFGO ESPRIT FINCL $13,908 69,542,377 0.0002 0.0000
LDHG LIBERTY DIVERS $13,361 11,134,262 0.0012 0.0002
RMDM RMD ENTMT GROUP $13,336 66,681,445 0.0002 0.0000
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
DPHIQ DELPHI $2,305,855 16,470,394 0.1400 0.0100
CPNLQ CALPINE $2,262,935 7,803,226 0.2900 -0.0350
VTSS VITESSE SEMICONDUCT $818,312 924,647 0.8850 0.0050
TDFXQ 3DFX INTERACTIVE $426,510 1,184,751 0.3600 0.0000
ONMC OMNINET MEDIA.COM $406,744 4,067,449 0.1000 -0.0150
DKSC DAKSHIDIN $342,091 1,425,382 0.2400 0.0450
SLND SOLAR NIGHT INDS $327,430 363,812 0.9000 -0.2200
TRGD TARA GOLD RES $284,774 711,935 0.4000 0.0500
ADPAJ ADE REC CVV-ARAHOVA $263,177 501,290 0.5250 0.0050
RGFC R & G FINANCIAL-B $242,756 245,209 0.9900 0.0700
NXSN NEXTECH SOLUTIONS $222,411 264,776 0.8400 0.2200
ACAH ACROSSASIA $199,520 306,955 0.6500 -0.1500
HRAL HEAR ATLAST $192,197 231,563 0.8300 -0.2100
SIRV SIRVA $146,862 1,277,065 0.1150 -0.0250
VXGN VAXGEN $146,038 243,397 0.6000 -0.0100
NRDS NORD RESOURCES $133,231 148,035 0.9000 -0.0100
DCNAQ DANA CORP. $131,833 3,337,560 0.0395 0.0015
HKFIQ HANCOCK FABRICS $130,479 153,505 0.8500 0.0200
SDVI SIGNATURE DEVICES $113,675 1,863,525 0.0610 0.0020
WMAN WELLMAN INC $109,356 994,151 0.1100 -0.0250
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name ($) Vol. Share Vol. Last Net
MXIM MAXIM INTEGR PROD $90,084,472 3,498,426 25.7500 0.1500
WMUTP WASHINGTON NCPCP-R $77,473,888 86,563 895.0000 -20.0000
CMVT COMVERSE TECH $33,661,792 1,991,822 16.9000 0.2000
WCVCP WACHOV 8% NCPP-A-J $24,783,898 983,488 25.2000 0.1000
COHR COHERENT $13,563,984 530,880 25.5500 0.0500
NAVZ NAVISTAR INTERNATL $13,236,742 242,876 54.5000 0.6500
FNMFN FANNIE MAE VRNCP-O $11,763,488 252,300 46.6250 -1.3750
FNMFM FNMA 5.10% PFD -E $9,325,000 200,000 46.6250 3.1250
XANDN XANADOO 6.5% CP-C $4,150,000 100,000 41.5000 11.2500
AIGAP 7.7 AIG62A-5DEBS FR $4,133,194 164,538 25.1200 0.0200
DAYPO DAYTON PWR3.90%CRPC $1,677,162 23,622 71.0000 1.2500
VRNT VERINT SYSTEMS $1,636,052 91,145 17.9500 0.2000
HLAAP HECLA MINING CP $1,626,900 17,400 93.5000 2.5000
EFGU EMPIRE FILM GRP $988,975 290,875 3.4000 0.1700
CNPZP 2 RELIANT 29 ZENS $943,125 30,180 31.2500 -1.1250
FMXL FOAMEX INTL $796,727 312,442 2.5500 0.4700
IBLTZ IMPATH LIQUIDATIN-A $739,350 465,000 1.5900 0.0900
DIIB DOREL IND SVTG-B- $731,209 24,447 29.9100 0.1400
IPXL IMPAX LABS $693,255 66,852 10.3700 0.0200
CIGHO CITIGR EIS NTS 09 $652,562 66,250 9.8500 0.1500
Pinksheet Biggest % Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
KHKH KITTY HAWK 233.33
0.0007 4,279,600 0.0010
ETGU ENERBRITE TECHS 163.16
0.0031 49,231,941 0.0050
MLXO MICHELEX 81.82
0.0027 2,366,765 0.0060
RPDI RAPID FITNESS 80.00
0.0040 1,251,675 0.0090
ENGY ENVIRO-ENERGY 75.00
0.0003 1,095,000 0.0007
PNMS PANAMERSA 66.67
0.0002 1,200,000 0.0005
TBLU TELCO BLUE 60.00
0.0003 2,370,200 0.0008
CGGP CLAYTON DUNNING GRP 50.00
0.0004 4,614,071 0.0012
EPLI THE EMPLOYER 40.00
0.0020 1,430,000 0.0070
MRKL MARKLAND TECH 40.00
0.0004 1,346,522 0.0014
MNTY MARKET 99 38.46
0.0005 15,186,219 0.0018
AKYI ACCESSKEY IP 25.00
0.0010 1,040,700 0.0050
AFAO AFA MUSIC GROUP 25.00
0.0002 29,136,759 0.0010
WNBD WINNING BRANDS 25.00
0.0001 25,003,000 0.0005
LDHG LIBERTY DIVERS 20.00
0.0002 11,134,262 0.0012
PRSU PRIME RESTRNTS 20.00
0.0002 2,126,000 0.0012
XKEM XECHEM INTERNATL 16.13
0.0005 2,949,121 0.0036
SFPS SAFEPAY SOLUTIONS 12.50
0.0001 3,250,000 0.0009
NMCX NMC 10.00
0.0005 3,022,000 0.0055
TSSP TRENDSETTER SLR PDT 9.09
0.0001 12,227,599 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
GDVG GENESIS ADVANTAGE 3400.00
0.0340 190,000 0.0350
BCIT BANCORP INTL GROUP 900.00
0.0450 265,000 0.0500
AETR ALLIANCE ENTERPRISE 220.00
0.0550 36,627 0.0800
MDNO MODERN ENERGY 216.00
0.5400 12,758 0.7900
NHVP NORTHEAST DEV 200.00
0.0200 75,700 0.0300
NWTB NEWTECH BRAKE 175.00
0.0350 121,450 0.0550
CVCR CLTC VENTURES 150.00
0.0300 10,573 0.0500
LKRV LET'S TALK RECOVERY 150.00
0.0060 139,300 0.0100
IXSV INTERSECURITY HLDGS 127.27
0.0140 33,100 0.0250
BISA BALTIC INTL USA 122.58
0.0380 31,900 0.0690
TXHE TEXHOMA ENERGY 120.59
0.0082 18,000 0.0150
HVAG HIGH VELOCITY 112.12
0.3700 58,530 0.7000
IWDM IOWORLDMEDIA 100.00
0.1000 45,193 0.2000
CINM CINEMAELECTRIC 100.00
0.0200 14,000 0.0400
BBAO BOMBAY CO 100.00
0.0050 583,711 0.0100
IMNL IMEDIA INTL 100.00
0.0050 273,500 0.0100
APGR ALPINE TLI GROUP 80.00
0.2000 15,000 0.4500
HLLD HOLLUND INDL 72.73
0.0800 213,469 0.1900
ETAR ENTERTAINMENT ARTS 71.43
0.0250 20,000 0.0600
ISML ISM INTERNATIONAL 70.00
0.3500 36,400 0.8500
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
XANDN XANADOO 6.5% CP-C 37.19
11.2500 100,000 41.5000
FMXL FOAMEX INTL 22.60
0.4700 312,442 2.5500
EVRC EVERCEL 12.67
0.1900 11,106 1.6900
CJGH CHINA JIANGSU 10.60
0.2300 112,171 2.4000
GVCM GEOVIC MINING 9.35
0.1440 365,600 1.6840
CMRKZ CORE-MARK WTS 11-B6 9.03
0.7000 14,391 8.4500
AUSI AURA SYSTEMS 8.64
0.1900 36,976 2.3900
NYFX NYFIX 8.14
0.3500 50,650 4.6500
CHVC CHINA VOICE HOLDING 7.96
0.0900 317,457 1.2200
NNRI NNRF 7.83
0.0900 137,607 1.2400
YTBLA YTB INTL-A 7.48
0.0800 132,045 1.1500
FNMFM FNMA 5.10% PFD -E 7.18
3.1250 200,000 46.6250
IBLTZ IMPATH LIQUIDATIN-A 6.00
0.0900 465,000 1.5900
EFGU EMPIRE FILM GRP 5.26
0.1700 290,875 3.4000
XTGR XTRA-GOLD RESOURCES 5.00
0.0525 253,840 1.1025
BKFG BKF CAP GROUP 3.95
0.0830 22,346 2.1830
FTCWP FLEETWD 6% TPCS 28 3.77
1.0000 20,000 27.5000
SRTI SUNRISE TELECOM 3.33
0.0700 14,590 2.1700
PSPO PROSPERO MINERALS 3.31
0.0400 19,000 1.2500
HLAAP HECLA MINING CP 2.75
2.5000 17,400 93.5000
Pinksheet Biggest Net Gainers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
RPDI RAPID FITNESS 0.0040
80.00 1,251,675 0.0090
ETGU ENERBRITE TECHS 0.0031
163.16 49,231,941 0.0050
MLXO MICHELEX 0.0027
81.82 2,366,765 0.0060
EPLI THE EMPLOYER 0.0020
40.00 1,430,000 0.0070
AKYI ACCESSKEY IP 0.0010
25.00 1,040,700 0.0050
KHKH KITTY HAWK 0.0007
233.33 4,279,600 0.0010
VSTR VALUESETTERS 0.0006
8.57 1,101,000 0.0076
MNTY MARKET 99 0.0005
38.46 15,186,219 0.0018
NMCX NMC 0.0005
10.00 3,022,000 0.0055
XKEM XECHEM INTERNATL 0.0005
16.13 2,949,121 0.0036
CGGP CLAYTON DUNNING GRP 0.0004
50.00 4,614,071 0.0012
MRKL MARKLAND TECH 0.0004
40.00 1,346,522 0.0014
TBLU TELCO BLUE 0.0003
60.00 2,370,200 0.0008
ENGY ENVIRO-ENERGY 0.0003
75.00 1,095,000 0.0007
AFAO AFA MUSIC GROUP 0.0002
25.00 29,136,759 0.0010
LDHG LIBERTY DIVERS 0.0002
20.00 11,134,262 0.0012
PRSU PRIME RESTRNTS 0.0002
20.00 2,126,000 0.0012
PNMS PANAMERSA 0.0002
66.67 1,200,000 0.0005
FCCN FRANCHISE CAPITAL 0.0001
4.55 6,900,799 0.0023
TSSP TRENDSETTER SLR PDT 0.0001
9.09 12,227,599 0.0012
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
MDNO MODERN ENERGY 0.5400
216.00 12,758 0.7900
HVAG HIGH VELOCITY 0.3700
112.12 58,530 0.7000
ISML ISM INTERNATIONAL 0.3500
70.00 36,400 0.8500
NXSN NEXTECH SOLUTIONS 0.2200
35.48 264,776 0.8400
APGR ALPINE TLI GROUP 0.2000
80.00 15,000 0.4500
CGMX CIGMA METALS 0.1900
57.58 93,500 0.5200
GNVN GENEVA FINANCIAL 0.1800
31.03 18,500 0.7600
BLGO BIOLARGO 0.1600
28.07 16,697 0.7300
CELX CELEXPRESS 0.1300
40.62 94,400 0.4500
SUPI SUPERWIRE 0.1000
33.33 85,429 0.4000
IECM INTELECOM 0.1000
22.22 38,700 0.5500
IWDM IOWORLDMEDIA 0.1000
100.00 45,193 0.2000
INSE INNOSUISSE 0.1000
33.33 22,500 0.4000
ESFS ECO-SAFE SYS USA 0.0900
17.65 51,349 0.6000
HLLD HOLLUND INDL 0.0800
72.73 213,469 0.1900
NCHP NITAR TECH 0.0800
36.36 61,700 0.3000
CMKM CHINA MARKETING MED 0.0800
40.00 12,000 0.2800
RGFC R & G FINANCIAL-B 0.0700
7.61 245,209 0.9900
BRST BURST.COM 0.0700
25.00 187,820 0.3500
AALA AMERALIA 0.0600
17.14 33,000 0.4100
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
XANDN XANADOO 6.5% CP-C 11.2500
37.19 100,000 41.5000
FNMFM FNMA 5.10% PFD -E 3.1250
7.18 200,000 46.6250
HLAAP HECLA MINING CP 2.5000
2.75 17,400 93.5000
DAYPO DAYTON PWR3.90%CRPC 1.2500
1.79 23,622 71.0000
FTCWP FLEETWD 6% TPCS 28 1.0000
3.77 20,000 27.5000
CMRKZ CORE-MARK WTS 11-B6 0.7000
9.03 14,391 8.4500
NAVZ NAVISTAR INTERNATL 0.6500
1.21 242,876 54.5000
FMXL FOAMEX INTL 0.4700
22.60 312,442 2.5500
NYFX NYFIX 0.3500
8.14 50,650 4.6500
BSTC BIOSPECIFICS TECH 0.2500
2.50 10,898 10.2500
CJGH CHINA JIANGSU 0.2300
10.60 112,171 2.4000
CIGHL CITI ENH ICM PROTD 0.2200
2.27 10,900 9.9000
CMVT COMVERSE TECH 0.2000
1.20 1,991,822 16.9000
VRNT VERINT SYSTEMS 0.2000
1.13 91,145 17.9500
AUSI AURA SYSTEMS 0.1900
8.64 36,976 2.3900
EVRC EVERCEL 0.1900
12.67 11,106 1.6900
EFGU EMPIRE FILM GRP 0.1700
5.26 290,875 3.4000
MXIM MAXIM INTEGR PROD 0.1500
0.59 3,498,426 25.7500
CIGHO CITIGR EIS NTS 09 0.1500
1.55 66,250 9.8500
GVCM GEOVIC MINING 0.1440
9.35 365,600 1.6840
Pinksheet Biggest % Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
BWAY BREAKAWAY SOLUTIONS -72.73
-0.0008
1,026,592 0.0003
PMCL PHARM CONTROL -70.00
-0.0014
1,329,428 0.0006
CSHD CONVERSION SOLUTION -66.67
-0.0020
1,143,185 0.0010
TCLT TECHALT -60.00
-0.0030
4,462,100 0.0020
ETMO EXTREME MOTOR -50.00
-0.0001
1,820,000 0.0001
CYSG CAPE SYSTEMS GRP -50.00
-0.0001
2,010,700 0.0001
IFSL IDEAL FINL SOLUTION -50.00
-0.0001
12,199,999 0.0001
SMAS SOMATIC SYSTEMS -50.00
-0.0001
12,767,710 0.0001
CSCE CASCADE ENERGY -40.00
-0.0002
2,170,500 0.0003
NCTI NCT GROUP -33.33
-0.0001
5,822,469 0.0002
SNRS SUNRISE CNSLTNG -31.43
-0.0011
4,700,800 0.0024
APPI ADV PLANT PHARMACT -30.00
-0.0003
10,403,100 0.0007
RVGD REVENGE DESIGNS -16.67
-0.0010
11,719,336 0.0050
SPRL STRAT PETROLEUM -16.67
-0.0002
1,419,445 0.0010
LLBT LIFELINE BIOTECH -16.67
-0.0001
13,725,698 0.0005
WTVN WI-FI TV -15.00
-0.0003
6,901,277 0.0017
SSPE SUN SPORT&ENTMT -14.29
-0.0010
2,388,720 0.0060
CFCJ CONSUMERS FINANCIAL -14.29
-0.0001
1,410,740 0.0006
GBDX GLOBAL DIAMOND EXH -11.76
-0.0002
5,052,000 0.0015
FBVG FIRE MOUNTAIN BEV -11.11
-0.0010
1,810,406 0.0080
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
MZPP MAZAL PLANT PHARMA -80.00
-0.0400
10,000 0.0100
CVNI CLEARVISION INTL -80.00
-0.0400
25,000 0.0100
CCRC CLINICARES -69.23
-0.0270
33,000 0.0120
CEYG CENTURY GROUP -60.00
-0.0600
10,000 0.0400
PROL PHILIPPINES RYL -60.00
-0.0150
152,400 0.0100
MLTO MEDIRECT LATINO -54.17
-0.0325
285,800 0.0275
QTHE QUANTECH ELECTRON -53.33
-0.0160
25,501 0.0140
OPMC OPTIMUMCARE -52.00
-0.1300
80,740 0.1200
NECE NECO ENERGY -50.00
-0.0500
15,000 0.0500
HIVV HIV-VAC -50.00
-0.0200
10,900 0.0200
MINT MICRO INTEGRATION -50.00
-0.0100
30,000 0.0100
BEHP BETHLEHEM -50.00
-0.0100
30,000 0.0100
GPGD GRAND PACARAIMA -50.00
-0.0100
215,000 0.0100
CYHA CYBERHAND TECH INTL -45.89
-0.0229
1,534,659 0.0270
UTIX UTIX GROUP -45.45
-0.0500
10,153 0.0600
CRVV COLUMBIA RVR RSRCES -45.00
-0.0090
219,500 0.0110
CICG CIC HLDG -42.31
-0.1100
15,000 0.1500
TCHL TECHLABS -38.46
-0.0500
22,100 0.0800
WTCT WATCHIT TECH -36.00
-0.0090
94,410 0.0160
JSXG JSX ENERGY -33.33
-0.0400
15,332 0.0800
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name % Change $ Change Vol. Last Price
ORMT ORMET -16.36
-0.4500
116,500 2.3000
DLII DIXIE LEE INTL -9.40
-0.1400
71,863 1.3500
FTMM FORTUNE MKT MED -5.35
-0.2400
11,450 4.2500
MYSL MY SCREEN MOBL -5.23
-0.0800
21,400 1.4500
ITIG INTELLIGROUP -4.17
-0.1000
11,400 2.3000
RADCP RITE AID MCP-E 08 -3.64
-1.5000
10,900 39.7500
CKNO COMPASS KNWLDG HLDG -3.57
-0.1000
13,800 2.7000
CNPZP 2 RELIANT 29 ZENS -3.47
-1.1250
30,180 31.2500
FNMFN FANNIE MAE VRNCP-O -2.86
-1.3750
252,300 46.6250
WSDT WISDOMTREE INVEST -2.78
-0.0800
69,133 2.8000
PBSO POINT BLANK -2.63
-0.1000
113,480 3.7000
CLRS CLARUS -2.50
-0.1500
56,494 5.8500
ENVI ENVIRORESLTNS -2.37
-0.0400
18,163 1.6500
STMF STAMFORD INDST -2.29
-0.0300
19,568 1.2800
WMUTP WASHINGTON NCPCP-R -2.19
-20.0000
86,563 895.0000
TDYH TANDEM ENERGY HLDGS -2.05
-0.0700
59,510 3.3500
TYCO TAYCO DEV -1.74
-0.1000
10,000 5.6500
AXGC AXIS ENERGY -1.64
-0.0200
48,180 1.2000
GFET GULF ETHANOL -1.21
-0.0200
49,597 1.6300
MVIV MVIVE -0.99
-0.0100
53,835 1.0000
Pinksheet Biggest Net Losers
From $0.0001 – 0.01 that have traded minimum 1,000,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
TCLT TECHALT -0.0030
-60.00 4,462,100 0.0020
CSHD CONVERSION SOLUTION -0.0020
-66.67 1,143,185 0.0010
PMCL PHARM CONTROL -0.0014
-70.00 1,329,428 0.0006
SNRS SUNRISE CNSLTNG -0.0011
-31.43 4,700,800 0.0024
RVGD REVENGE DESIGNS -0.0010
-16.67 11,719,336 0.0050
SSPE SUN SPORT&ENTMT -0.0010
-14.29 2,388,720 0.0060
FBVG FIRE MOUNTAIN BEV -0.0010
-11.11 1,810,406 0.0080
BWAY BREAKAWAY SOLUTIONS -0.0008
-72.73 1,026,592 0.0003
DPBM DEEP BLUE MARINE -0.0005
-6.25 6,190,340 0.0075
NLAI NEWMARKET LATIN -0.0005
-5.88 4,201,850 0.0080
APPI ADV PLANT PHARMACT -0.0003
-30.00 10,403,100 0.0007
WTVN WI-FI TV -0.0003
-15.00 6,901,277 0.0017
OLNK ONELINK -0.0003
-8.82 1,513,975 0.0031
RGNO REGIONS OIL & GAS -0.0003
-4.00 1,074,284 0.0072
CSCE CASCADE ENERGY -0.0002
-40.00 2,170,500 0.0003
SPRL STRAT PETROLEUM -0.0002
-16.67 1,419,445 0.0010
GBDX GLOBAL DIAMOND EXH -0.0002
-11.76 5,052,000 0.0015
PRMO PROM RESOURCES -0.0002
-10.00 3,241,667 0.0018
FMNJ FRANKLIN MINING -0.0002
-5.00 3,677,519 0.0038
ETMO EXTREME MOTOR -0.0001
-50.00 1,820,000 0.0001
From $0.01 – 1.00 that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
SLND SOLAR NIGHT INDS -0.2200
-19.64 363,812 0.9000
HRAL HEAR ATLAST -0.2100
-20.19 231,563 0.8300
ACAH ACROSSASIA -0.1500
-18.75 306,955 0.6500
OPMC OPTIMUMCARE -0.1300
-52.00 80,740 0.1200
CICG CIC HLDG -0.1100
-42.31 15,000 0.1500
SLHJ SLEEP HLDGS -0.1000
-11.76 56,900 0.7500
STBP SOUTHEAST BANKING -0.0900
-25.71 77,900 0.2600
ZYTC ZYTO -0.0900
-8.57 10,000 0.9600
BBRE BOUNDARY BAY -0.0800
-26.67 60,200 0.2200
IGRU INTL GOLD RES -0.0750
-10.95 132,800 0.6100
WNMX WINMAX TRADING GRP -0.0650
-32.50 60,000 0.1350
CEYG CENTURY GROUP -0.0600
-60.00 10,000 0.0400
VMTL VISON MEDIA TECHS -0.0600
-31.58 10,000 0.1300
SLUP SOLUCORP INDUSTRIES -0.0600
-11.11 140,200 0.4800
DHNA DHANOA MINERALS -0.0550
-16.92 278,335 0.2700
NECE NECO ENERGY -0.0500
-50.00 15,000 0.0500
UTIX UTIX GROUP -0.0500
-45.45 10,153 0.0600
TCHL TECHLABS -0.0500
-38.46 22,100 0.0800
BGTH BRIDGETECH HLDGS -0.0500
-20.00 16,889 0.2000
BWNR BROWNSTONE RES -0.0500
-8.33 45,291 0.5500
From $1.00 and Up that have traded minimum 10,000 shares
Symbols Company Name $ Change % Change Vol. Last Price
WMUTP WASHINGTON NCPCP-R -20.0000
-2.19 86,563 895.0000
RADCP RITE AID MCP-E 08 -1.5000
-3.64 10,900 39.7500
FNMFN FANNIE MAE VRNCP-O -1.3750
-2.86 252,300 46.6250
CNPZP 2 RELIANT 29 ZENS -1.1250
-3.47 30,180 31.2500
ORMT ORMET -0.4500
-16.36 116,500 2.3000
FTMM FORTUNE MKT MED -0.2400
-5.35 11,450 4.2500
CLRS CLARUS -0.1500
-2.50 56,494 5.8500
DLII DIXIE LEE INTL -0.1400
-9.40 71,863 1.3500
ITIG INTELLIGROUP -0.1000
-4.17 11,400 2.3000
CKNO COMPASS KNWLDG HLDG -0.1000
-3.57 13,800 2.7000
PBSO POINT BLANK -0.1000
-2.63 113,480 3.7000
TYCO TAYCO DEV -0.1000
-1.74 10,000 5.6500
PLREP PRICE 6.82% PFD-1 -0.1000
-0.78 18,700 12.8000
MYSL MY SCREEN MOBL -0.0800
-5.23 21,400 1.4500
WSDT WISDOMTREE INVEST -0.0800
-2.78 69,133 2.8000
TDYH TANDEM ENERGY HLDGS -0.0700
-2.05 59,510 3.3500
ENVI ENVIRORESLTNS -0.0400
-2.37 18,163 1.6500
STMF STAMFORD INDST -0.0300
-2.29 19,568 1.2800
AXGC AXIS ENERGY -0.0200
-1.64 48,180 1.2000
GFET GULF ETHANOL -0.0200
-1.21 49,597 1.6300
Pinksheet 52 weeks breakouts High
Symbols Company Name Last Net Share Vol. ($) Vol. 52H
EFGU EMPIRE FILM GRP 3.4000 0.1700
290,875 988975 3.9
BCIT BANCORP INTL GROUP 0.0500 0.0450
265,000 13250 0.15
TENC TECE 0.0030 0.0029
100,000 300 0.0030
SWPC SOLAR WTR & PWR 0.0075 0.0005
83,885 629 0.0075
MHTX MANHATTAN SCNTFC 0.0600 0.0000
69,930 4195 0.06
NCHP NITAR TECH 0.3000 0.0800
61,700 18510 0.35
GBRC GLOBAL RESOURCE 3.0000 0.0100
59,025 177075 3.08
EFTB EFT BIOTEC HLDG 4.0900 0.0200
46,096 188532 4.11
EVGD EVERGOOD PRODUCTS 0.0110 0.0010
38,000 418 0.011
PSPO PROSPERO MINERALS 1.2500 0.0400
19,000 23750 1.25
APGR ALPINE TLI GROUP 0.4500 0.2000
15,000 6750 0.45
EPOI EPOD INTL 0.8300 0.0000
12,835 10653 0.83
BSTC BIOSPECIFICS TECH 10.2500 0.2500
10,898 111704 10.5
LGCU LUNA GOLD 1.1081 0.0474
5,900 6537 1.1081
RMYI REMY INTL 30.5000 9.5000
5,322 162321 32.0
Pinksheet 52 weeks breakouts Low
Symbols Company Name Last Net Share Vol. ($) Vol. 52L
ETGU ENERBRITE TECHS 0.0050 0.0031
49,231,941 246159 5.0E-4
APPI ADV PLANT PHARMACT 0.0007 -0.0003
10,403,100 7282 7.0E-4
WTVN WI-FI TV 0.0017 -0.0003
6,901,277 11732 0.0016
NCTI NCT GROUP 0.0002 -0.0001
5,822,469 1164 2.0E-4
SNRS SUNRISE CNSLTNG 0.0024 -0.0011
4,700,800 11281 0.0015
TCLT TECHALT 0.0020 -0.0030
4,462,100 8924 0.0020
MXIM MAXIM INTEGR PROD 25.7500 0.1500
3,498,426 90084472 25.55
XKEM XECHEM INTERNATL 0.0036 0.0005
2,949,121 10616 0.0030
SEVO SYSTEM EVOLUTION 0.0005 0.0000
2,628,511 1314 3.0E-4
CSCE CASCADE ENERGY 0.0003 -0.0002
2,170,500 651 3.0E-4
INPC INPHONIC 0.0180 -0.0010
2,093,029 37674 0.017
GBMR GLOBAL MATRECHS 0.0025 0.0000
1,903,250 4758 0.0021
HISU HOMELND INT SEC 0.0140 0.0040
1,822,106 25509 0.0050
CYHA CYBERHAND TECH INTL 0.0270 -0.0229
1,534,659 41435 0.02
EPLI THE EMPLOYER 0.0070 0.0020
1,430,000 10010 0.0040
PMCL PHARM CONTROL 0.0006 -0.0014
1,329,428 797 6.0E-4
BWAY BREAKAWAY SOLUTIONS 0.0003 -0.0008
1,026,592 307 3.0E-4
VSTL VISTULA COMM SVCS 0.0014 -0.0046
998,500 1397 0.0012
WMAN WELLMAN INC 0.1100 -0.0250
994,151 109356 0.105
SFIN SAFETEK INTL 0.0003 0.0000
819,849 245 3.0E-4
Pinksheet Quoted Foreign Stocks
Share Volume Leaders **Foreign stocks are identified by fifth letter 'F'
Symbols Company Name Share Vol. ($) Vol. Last Net
KINBF KINBAURI GOLD 23,000 $10,085 0.4385 0.0060
CERTF CERTICOM 7,020 $10,670 1.5200 0.0568
JAARF JAZZ AIR INCM FD TU 6,900 $53,530 7.7580 -0.1520
IXEUF IMPAX ENRGY SVCS TU 4,000 $4,070 1.0177 -0.0136
SLWBF SILVER WHEAT WTS10B 3,700 $28,462 7.6925 0.2949
PRYNF PARLAY ENTERTAIN 3,500 $1,855 0.5300 -0.0648
PEKGF PEAK GOLD WTS 12 2,000 $362 0.1810 0.0372
UFEFF URANIUM FOCUSED TU 2,000 $13,714 6.8570 -0.0710
MEGUF MEGA URANIUM WTS 12 1,300 $1,845 1.4195 0.0572
Pinksheet Bankrupt Companies
Share Volume Leaders ** Bankrupt companies are identified by fifth letter 'Q'
Symbols Company Name Share Vol. ($) Vol. Last Net
DPHIQ DELPHI 16,470,394 $2,305,855 0.1400 0.0100
CPNLQ CALPINE 7,803,226 $2,262,935 0.2900 -0.0350
DCNAQ DANA CORP. 3,337,560 $131,833 0.0395 0.0015
TDFXQ 3DFX INTERACTIVE 1,184,751 $426,510 0.3600 0.0000
AHMIQ AMER HOME MORT INVT 1,029,800 $17,506 0.0170 -0.0040
IBCIQ INTERSTATE BAKERIES 899,382 $22,484 0.0250 0.0050
NEWCQ NEW CENTURY FINL 773,031 $11,595 0.0150 -0.0020
ZANYQ ZANY BRAINY 537,982 $161 0.0003 -0.0007
ANCJQ ANC RENTAL 480,439 $144 0.0003 0.0000
NPNTQ NORTHPOINT COMM 332,830 $565 0.0017 0.0000
NTBKQ NETBANK 309,968 $8,679 0.0280 0.0000
WHAIQ WORLD HEALTH ALT 295,500 $325 0.0011 0.0000
LTVCQ LTV 240,645 $216 0.0009 0.0000
MOVIQ MOVIE GALLERY 215,558 $13,795 0.0640 -0.0040
MCOMQ METRICOM 182,250 $145 0.0008 -0.0003
CGRTQ COOKER RESTAURANT 177,000 $88 0.0005 -0.0015
TELVQ TELEVIDEO 164,652 $246 0.0015 -0.0005
HKFIQ HANCOCK FABRICS 153,505 $130,479 0.8500 0.0200
ILNTQ INTERLIANT 143,750 $115 0.0008 0.0000
MKTSQ ADVANCED MARK SVCS 141,469 $424 0.0030 0.0000
AI
