Replies to post #90110 on $tacks Upon $tacks Of Moolah (STAX)

[sublime]

ADVK .08x1 .105x3 nite bx...time and sales

Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


ADVK(2004/03/05)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:45:57 40000 0.095 - OTCEQ_NBB
14:46:06 5000 0.095 - OTCEQ_NBB
14:43:30 4000 0.095 - OTCEQ_NBB
14:38:18 5000 0.105 + OTCEQ_NBB
14:17:45 31000 0.105 + OTCEQ_NBB
14:17:39 1000 0.105 + OTCEQ_NBB
14:16:27 1000 0.105 + OTCEQ_NBB
14:15:27 1000 0.105 + OTCEQ_NBB
14:07:42 9000 0.105 + OTCEQ_NBB
14:03:51 5000 0.10 + OTCEQ_NBB
13:55:27 5000 0.095 - OTCEQ_NBB
13:52:00 400 0.095 - OTCEQ_NBB
13:35:12 4000 0.095 - OTCEQ_NBB
13:17:12 10000 0.095 - OTCEQ_NBB
12:55:06 10000 0.095 - OTCEQ_NBB
12:53:33 8000 0.095 - OTCEQ_NBB
12:36:45 5000 0.095 - OTCEQ_NBB
12:29:15 500 0.095 - OTCEQ_NBB
12:22:21 25000 0.10 + OTCEQ_NBB
12:22:12 25000 0.10 + OTCEQ_NBB
12:19:45 25000 0.10 + OTCEQ_NBB
12:08:45 20000 0.095 - OTCEQ_NBB
12:02:09 7000 0.10 + OTCEQ_NBB
11:58:21 10000 0.10 + OTCEQ_NBB
11:53:51 10000 0.10 + OTCEQ_NBB
11:52:03 10000 0.10 + OTCEQ_NBB
11:48:36 7000 0.10 + OTCEQ_NBB
11:39:39 1200 0.10 + OTCEQ_NBB
11:38:45 10000 0.10 + OTCEQ_NBB
11:36:51 23000 0.095 - OTCEQ_NBB
11:36:09 6000 0.10 + OTCEQ_NBB
11:36:09 10000 0.10 + OTCEQ_NBB
11:35:51 25000 0.095 - OTCEQ_NBB
11:28:00 41000 0.095 - OTCEQ_NBB
11:27:21 13800 0.10 + OTCEQ_NBB
11:23:21 100 0.10 + OTCEQ_NBB
11:09:30 35000 0.10 + OTCEQ_NBB
11:07:12 10500 0.095 - OTCEQ_NBB
10:54:00 4540 0.105 + OTCEQ_NBB
10:52:45 10000 0.105 + OTCEQ_NBB
10:37:03 36000 0.105 + OTCEQ_NBB
10:37:00 15000 0.10 - OTCEQ_NBB
10:35:39 20000 0.10 - OTCEQ_NBB
10:27:48 5000 0.10 - OTCEQ_NBB
10:26:30 740 0.105 + OTCEQ_NBB
10:26:12 10000 0.10 - OTCEQ_NBB
10:26:06 45000 0.105 + OTCEQ_NBB
10:25:06 2000 0.10 - OTCEQ_NBB
10:15:21 10000 0.10 - OTCEQ_NBB
10:11:33 25000 0.12 + OTCEQ_NBB
10:08:15 25000 0.10 - OTCEQ_NBB
10:07:30 28000 0.11 + OTCEQ_NBB
10:05:27 25000 0.10 - OTCEQ_NBB
10:05:27 25000 0.11 + OTCEQ_NBB
10:05:18 5000 0.105 + OTCEQ_NBB
10:04:57 10000 0.10 - OTCEQ_NBB
10:04:57 5450 0.10 - OTCEQ_NBB
10:04:27 25000 0.105 + OTCEQ_NBB
10:03:51 25000 0.105 + OTCEQ_NBB
10:03:48 10000 0.10 + OTCEQ_NBB
10:03:45 10000 0.10 + OTCEQ_NBB
10:03:33 2500 0.10 + OTCEQ_NBB
10:03:33 10000 0.10 + OTCEQ_NBB
10:03:33 10000 0.10 + OTCEQ_NBB
10:00:06 3000 0.0975 - OTCEQ_NBB
09:59:39 15000 0.10 - OTCEQ_NBB
09:59:33 15000 0.105 + OTCEQ_NBB
09:57:57 2500 0.105 + OTCEQ_NBB
09:57:48 5500 0.105 + OTCEQ_NBB
09:56:24 8000 0.105 + OTCEQ_NBB
09:52:18 5000 0.10 + OTCEQ_NBB
09:50:51 5000 0.10 + OTCEQ_NBB
09:50:30 10000 0.095 - OTCEQ_NBB
09:50:00 20000 0.10 + OTCEQ_NBB
09:49:57 4000 0.10 + OTCEQ_NBB
09:49:51 50000 0.09 - OTCEQ_NBB
09:49:51 6500 0.09 - OTCEQ_NBB
09:49:51 12500 0.09 - OTCEQ_NBB
09:48:33 5000 0.10 + OTCEQ_NBB
09:47:42 2500 0.10 + OTCEQ_NBB
09:46:42 30000 0.10 + OTCEQ_NBB
09:43:42 5000 0.09 - OTCEQ_NBB
09:39:15 5000 0.095 + OTCEQ_NBB
09:38:54 5000 0.085 + OTCEQ_NBB
09:35:21 20000 0.085 + OTCEQ_NBB
09:19:00 19000 0.07 OTCEQ_NBB T (F)


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.