Before that ($33/share) I think we are headed to .50+ today...
Time & Sales most recent next page Rec. Time Action Price Volume 10:16:08 AM Trade 0.46 100 10:16:08 AM Ask 0.46 5000 10:14:00 AM Ask 0.47 5000 10:13:48 AM Trade 0.45 5000 10:13:26 AM Ask 0.45 5000 10:12:46 AM Trade 0.47 100 10:11:30 AM Bid 0.42 5000 10:11:12 AM Trade 0.45 6000 10:06:44 AM Ask 0.47 5000 10:06:32 AM Trade 0.48 100 10:06:18 AM Trade 0.47 100 10:06:18 AM Ask 0.48 5000 10:05:58 AM Trade 0.46 5000 10:05:58 AM Trade 0.46 200 10:05:36 AM Trade 0.46 5000 10:05:30 AM Trade 0.46 10000 10:05:30 AM Bid 0.45 5000 10:04:54 AM Ask 0.46 5000 10:04:26 AM Trade 0.45 1900 10:04:26 AM Trade 0.45 5000 10:03:02 AM Trade 0.45 10000 10:02:46 AM Ask 0.45 5000 10:02:10 AM Trade 0.44 5000 9:38:52 AM Trade 0.45 1800 9:38:52 AM Bid 0.42 5000 9:38:24 AM