Replies to post #88951 on $tacks Upon $tacks Of Moolah (STAX)

[sublime]

advk .05x3 gvrc hill schb .06 crwn
]
Historical Time & Sales
Stock Symbol Trade Date Price Range Trade Size Trades per Page
Today 1 day ago 2 days ago 3 days ago 4 days ago Min Max Min Max (Max 400)


ADVK(2004/03/02)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
15:25:18 25000 0.06 + OTCEQ_NBB
15:21:39 10000 0.06 + OTCEQ_NBB
15:15:42 5000 0.06 + OTCEQ_NBB
15:15:39 35000 0.05 - OTCEQ_NBB
15:15:39 30000 0.05 - OTCEQ_NBB
15:00:36 12000 0.05 - OTCEQ_NBB
14:21:06 5000 0.055 - OTCEQ_NBB
14:20:06 7500 0.06 - OTCEQ_NBB
14:20:06 15000 0.06 - OTCEQ_NBB
14:20:06 4200 0.06 - OTCEQ_NBB
14:20:06 49816 0.06 - OTCEQ_NBB
14:19:42 5000 0.06 - OTCEQ_NBB
14:18:45 6500 0.06 - OTCEQ_NBB
14:18:42 10000 0.065 + OTCEQ_NBB
14:02:18 10000 0.06 - OTCEQ_NBB
14:01:12 52500 0.06 - OTCEQ_NBB
13:52:36 10000 0.06 - OTCEQ_NBB
13:50:51 15000 0.07 + OTCEQ_NBB
13:50:51 8500 0.07 + OTCEQ_NBB
13:49:54 15000 0.06 - OTCEQ_NBB
13:44:51 10000 0.06 - OTCEQ_NBB
12:35:27 10000 0.06 - OTCEQ_NBB
11:42:24 18000 0.065 - OTCEQ_NBB
11:42:18 10000 0.07 + OTCEQ_NBB
11:41:18 10000 0.07 + OTCEQ_NBB
11:38:45 8000 0.07 + OTCEQ_NBB
11:13:03 2000 0.07 + OTCEQ_NBB
11:12:54 1000 0.07 + OTCEQ_NBB
11:12:54 15000 0.07 + OTCEQ_NBB
11:12:36 25000 0.06 - OTCEQ_NBB
10:57:00 50000 0.06 - OTCEQ_NBB
10:30:57 15000 0.08 + OTCEQ_NBB
10:02:03 15000 0.08 + OTCEQ_NBB
09:54:33 50000 0.06 OTCEQ_NBB


--------------------------------------------------------------------------------
Copyright © 1998-2001 AlphaTrade.com. AlphaTrade.com is Registered Trademark. All rights reserved.
Terms and Conditions Privacy Statement.