NASDAQ NYSE AMEX OTC BB Pink Other OTC
Symbols Name Price $Chg %Chg Volume
UCOI Unico (az) 0.0010 0.0002 25.00 281,005,657
AMRE Ameriresource techs 0.0002 -0.0001 -33.33 168,841,145
TYRIA Trey resources cl a 0.0001 0.0000 0.00 131,558,221
SLWF Seamless wi-fi 0.0003 0.0001 50.00 112,719,847
DLAV Dealeradvance 0.0169 -0.0031 -15.50 68,117,139
RAEM Raven moon entertmt 0.0001 0.0000 0.00 59,317,995
AWYI Ariel way 0.0009 0.0001 12.50 53,631,593
PXIT Phoenix interests 0.0003 0.0001 50.00 52,823,751
FNIX Fonix corp new 0.0003 0.0000 0.00 52,806,604
NEXA Nexia holdings 0.0001 0.0000 0.00 42,804,100
ASVN Allied security inno... 0.0005 0.0000 0.00 34,542,447