Replies to post #5486 on Redwood Group International (RDWD)

[RULiquid]

VC open high low close change volume
11/13/07 0.0005 0.0007 0.0004 0.0004 +0.0000 121,066,244
11/12/07 0.0005 0.0005 0.0004 0.0004 -0.0001 14,017,667
11/09/07 0.0005 0.0005 0.0005 0.0005 +0.0000 3,020,000
11/08/07 0.0004 0.0005 0.0004 0.0005 +0.0001 4,330,967
11/07/07 0.0005 0.0006 0.0004 0.0004 -0.0001 11,300,400
11/06/07 0.0006 0.0006 0.0004 0.0005 +0.0000 10,191,834
11/05/07 0.0005 0.0006 0.0005 0.0005 -0.0001 782,436
11/02/07 0.0006 0.0006 0.0005 0.0006 +0.0000 3,326,666
11/01/07 0.0006 0.0006 0.0005 0.0006 +0.0001 7,037,000
10/31/07 0.0006 0.0006 0.0005 0.0005 +0.0000 7,744,439
10/30/07 0.0006 0.0006 0.0005 0.0005 -0.0001 1,146,666
10/29/07 0.0006 0.0006 0.0005 0.0006 +0.0000 713,983
10/26/07 0.0006 0.0006 0.0005 0.0006 +0.0000 642,067
10/25/07 0.0007 0.0007 0.0005 0.0006 +0.0000 3,861,000
10/24/07 0.0006 0.0006 0.0005 0.0006 +0.0000 1,385,000
10/23/07 0.0006 0.0006 0.0005 0.0006 +0.0000 3,104,263
10/22/07 0.0007 0.0007 0.0006 0.0006 -0.0001 3,230,000
10/19/07 0.0007 0.0007 0.0006 0.0007 +0.0000 2,309,383
10/18/07 0.0005 0.0007 0.0005 0.0007 +0.0001 160,000
10/17/07 0.0006 0.0006 0.0006 0.0006 +0.0000 3,943,332
10/16/07 0.0006 0.0006 0.0005 0.0006 +0.0001 2,173,992
10/15/07 0.0006 0.0006 0.0005 0.0005 +0.0000 6,969,944
10/12/07 0.0006 0.0006 0.0005 0.0005 -0.0001 5,825,000