News 
Market Data 
Discover
Replies to post #24287 on Your Economy (No Politics) (YE1)
11/10/07 4:23 AM
Company Name Symbol Date Time Estimate YrAgo
Assisted Living Concpt ALC 11/12 B 0.06 0.05
Aurizon Mines Ltd AZK 11/12 B n/a 0.03
Care Investment Trust ICRE 11/12 B 0.16 n/a
Cbre Realty Finance IncCBF 11/12 B 0.20 0.20
Devcon Intl Corp DEVC 11/12 B n/a -1.84
Digital Generation Sys DGIT 11/12 B 0.11 -0.35
Emeritus Corp ESC 11/12 B -0.42 -0.36
Hewitt Assocs Inc HEW 11/12 B 0.35 0.21
Medialink Worldwide IncMDLK 11/12 B -0.21 -0.16
Napco Sec Sys Inc NSSC 11/12 B 0.02 0.05
Novavax Inc NVAX 11/12 B -0.13 -0.08
Russ Berrie & Co RUS 11/12 B n/a 0.01
Shin Satellite Plc SHSTY 11/12 B n/a n/a
Telefonica De ArgentinaTAR 11/12 B n/a n/a
Telefonica S A TEF 11/12 B n/a 0.23
Turkiye Garanti BankasiTKGBY 11/12 B n/a n/a
Tyson Foods Inc TSN 11/12 B 0.10 -0.07
Unigene Labs Inc UGNE 11/12 B -0.02 -0.03
Venoco Inc VQ 11/12 B 0.31 -0.03
Blackstone Group L P BX 11/12 D 0.30 n/a
Ceco Environmental CorpCECE 11/12 D 0.12 0.08
Cherokee Intl Corp CHRK 11/12 D -0.06 -0.07
Echostar CommunicationsDISH 11/12 D 0.43 0.31
Embraer-Empresa BrasileERJ 11/12 D 0.58 0.33
Evci Career Colleges InEVCI 11/12 D -0.27 -1.92
First Acceptance Corp FAC 11/12 D n/a n/a
Foamex Intl Inc FMXI 11/12 D n/a n/a
Focus Enhancements Inc FCSE 11/12 D -0.04 -0.01
Intertape Polymer GroupITP 11/12 D 0.05 -0.06
Migo Software Inc MIGO 11/12 D n/a n/a
Osiris Therapeutics IncOSIR 11/12 D -0.32 -0.41
Parlux Fragrances Inc PARL 11/12 D 0.02 0.07
Physicians Formula HldgPHYS 11/12 D -0.04 n/a
Pressure Biosciences InPBIO 11/12 D -0.46 -0.26
Smtc Corp SMTX 11/12 D 0.02 0.35
Sys SYS 11/12 D n/a -0.01
Talk America Hldgs Inc TALK 11/12 D n/a 0.04
Vyteris Inc VYHN 11/12 D n/a n/a
Widepoint Corp WYY 11/12 D n/a -0.01
York Wtr Co YORW 11/12 D 0.17 0.14
Zhongpin Inc ZHNP 11/12 D n/a n/a
51job Inc JOBS 11/12 A 0.13 0.12
Advanced Photonix Inc API 11/12 A n/a -0.06
Amer Bio Medica Corp ABMC 11/12 A n/a 0.00
Ayala Land AYLDF 11/12 A n/a n/a
Bidz Com Inc BIDZ 11/12 A 0.11 n/a
Bob Evans Farms Inc BOBE 11/12 A 0.39 0.36
Cinemark Holdings Inc CNK 11/12 A 0.23 n/a
Ciphergen Biosystems InCIPH 11/12 A n/a -0.19
Clean Energy Fuels CorpCLNE 11/12 A -0.04 n/a
Companhia Paranaense EnELP 11/12 A n/a 0.32
Esco Technologies Inc ESE 11/12 A 0.78 0.40
Gammon Lake Res Inc GRS 11/12 A -0.04 -0.16
Hill International Inc HINT 11/12 A 0.11 0.12
Management Network GrouTMNG 11/12 A 0.02 -0.03
Novacea Inc NOVC 11/12 A -0.32 -0.30
Orbitz Worldwide Inc OWW 11/12 A 0.14 n/a
Sirtris PharmaceuticalsSIRT 11/12 A -0.31 n/a
Sonus Pharmaceuticals ISNUS 11/12 A -0.15 -0.17
Superconductor TechnoloSCON 11/12 A n/a -0.17
Trubion PharmaceuticalsTRBN 11/12 A -0.35 n/a
Wuxi Pharmatech Inc WX 11/12 A 0.09 n/a
Ap Pharma Inc APPA 11/13 B -0.15 -0.60
Benetton Group Spa BNG 11/13 B n/a n/a
Cardiotech Intl Inc CTE 11/13 B -0.02 -0.02
Coca Cola Hellenic BttlCCH 11/13 B n/a 0.92
Constar Intl Inc New CNST 11/13 B n/a 0.11
Cpi Aerostructures Inc CVU 11/13 B n/a 0.00
Crucell N V CRXL 11/13 B -0.09 -0.46
E On Ag EON 11/13 B n/a -0.15
Exlservice Holdings IncEXLS 11/13 B 0.19 n/a
Fossil Inc FOSL 11/13 B 0.35 0.32
Genpact Limited G 11/13 B 0.08 n/a
Home Depot Inc HD 11/13 B 0.75 0.72
Iamgold Corp IAG 11/13 B 0.08 0.08
Iomai Corp IOMI 11/13 B -0.28 -0.55
Jacada Ltd JCDA 11/13 B n/a -0.01
Khd Humboldt Wedag IntlKHDH 11/13 B 0.48 0.34
Lev Pharmaceuticals IncLEVP 11/13 B -0.05 n/a
Linens N Things Inc LIN 11/13 B n/a n/a
Minrad Intl Inc BUF 11/13 B -0.06 -0.04
Newstar Financial Inc NEWS 11/13 B 0.20 n/a
North Pointe Hldgs CorpNPTE 11/13 B 0.16 0.24
P & F Inds Inc PFIN 11/13 B n/a 0.40
Quadra Realty Trust IncQRR 11/13 B 0.24 n/a
Ram Energy Resources InRAME 11/13 B 0.04 0.13
School Specialty Inc SCHS 11/13 B 1.53 1.28
Stealthgas Inc GASS 11/13 B 0.33 0.25
Sucampo PharmaceuticalsSCMP 11/13 B -0.02 n/a
Switch & Data FacilitieSDXC 11/13 B 0.07 n/a
Synta Pharmaceuticals CSNTA 11/13 B -0.57 n/a
Tandy Brands AccessorieTBAC 11/13 B n/a 0.41
Tjx Cos Inc New TJX 11/13 B 0.55 0.48
Travelcenters Of AmericTRAV 11/13 B -0.03 n/a
Tri S Sec Corp TRISU 11/13 B n/a -0.23
Us Bioenergy Corp USBE 11/13 B 0.08 n/a
Wal Mart Stores Inc WMT 11/13 B 0.67 0.62
Akeena Solar Inc De AKNS 11/13 D n/a -0.05
Argyle Sec Acquisition ARGLU 11/13 D n/a n/a
Bauer Eddie Hldgs Inc EBHI 11/13 D n/a -6.58
Companhia Brasileira DeCBD 11/13 D 0.29 0.13
Concord Camera Corp LENS 11/13 D n/a -0.30
Fortress Investment GroFIG 11/13 D 0.27 n/a
Full House Resorts Inc FLL 11/13 D 0.02 -0.01
Galaxy Nutritional FoodGXY 11/13 D n/a n/a
Gentek Inc GETI 11/13 D n/a 0.28
Gilat Satellite NetworkGILTF 11/13 D 0.12 0.11
Greenlight Capital Re LGLRE 11/13 D -0.05 n/a
Healthcare Acquisition HAQ 11/13 D n/a n/a
Image Entmt Inc DISK 11/13 D -0.12 -0.18
Information Services GrIII 11/13 D n/a n/a
Matthews Intl Corp MATW 11/13 D 0.56 0.55
Merrimac Inds Inc MRM 11/13 D n/a -0.19
Nash Finch Co NAFC 11/13 D 0.75 0.07
Nextwave Wireless Inc WAVE 11/13 D n/a n/a
Orbcomm Inc ORBC 11/13 D -0.03 n/a
Perceptron Inc PRCP 11/13 D 0.09 -0.08
Pilgrims Pride Corp PPC 11/13 D 1.13 0.28
Point 360 PTSX 11/13 D n/a n/a
Pro-Dex Inc Colo PDEX 11/13 D n/a 0.02
Protection One Inc PONN 11/13 D n/a -0.19
Quadramed Corp QD 11/13 D n/a 0.08
Redhook Ale Brewery HOOK 11/13 D n/a 0.04
Rossi Residencial S A RSRZY 11/13 D n/a n/a
Saraiva S A Livreiros ESVLSY 11/13 D n/a n/a
Satcon Technology Corp SATC 11/13 D -0.11 -0.09
Sciclone PharmaceuticalSCLN 11/13 D -0.07 -0.03
Scm Microsystems Inc SCMM 11/13 D n/a -0.24
Teton Energy Corp TEC 11/13 D -0.09 -0.06
Transpro Inc TPR 11/13 D n/a 0.08
Westaim Corp WEDX 11/13 D n/a -0.09
3sbio Inc SSRX 11/13 A 0.12 n/a
Acme Communication Inc ACME 11/13 A -0.10 -0.17
Artes Medical Inc ARTE 11/13 A -0.35 n/a
Axs-One Inc AXO 11/13 A n/a -0.15
Biomimetic TherapeuticsBMTI 11/13 A -0.38 -0.27
Blue Hldgs Inc BLUE 11/13 A 0.02 -0.02
Bluefly Inc BFLY 11/13 A -0.03 -0.03
China Techfaith Wirls CCNTF 11/13 A -0.01 -0.15
Chipmos Tech Bermuda LtIMOS 11/13 A 0.22 0.24
Coleman Cable Inc CCIX 11/13 A 0.29 0.77
Concho Res Inc CXO 11/13 A 0.11 n/a
Cryocor Inc CRYO 11/13 A -0.27 -0.31
Duraswitch Industries IDSWT 11/13 A n/a -0.02
Eagle Rock Energy PartnERE 11/13 A 0.19 n/a
Ediets Com Inc DIET 11/13 A -0.04 0.02
Elong Inc LONG 11/13 A 0.05 0.01
Employers Holdings Inc EIG 11/13 A 0.42 n/a
Excel Maritime CarriersEXM 11/13 A 1.07 0.54
Guidance Software Inc GUID 11/13 A 0.04 n/a
Hearusa Inc EAR 11/13 A 0.01 -0.05
Innotrac Corp INOC 11/13 A n/a -0.04
Interoil Corp IOC 11/13 A 0.01 -0.25
La Z Boy Inc LZB 11/13 A 0.07 0.06
Mad Catz Interactive InMCZ 11/13 A 0.02 0.00
Modtech Hldgs Inc MODTE 11/13 A -0.04 -0.03
National Energy Group INEGI 11/13 A n/a n/a
Occam Networks Inc OCCM 11/13 A -0.10 0.04
Omp Inc OMPI 11/13 A 0.19 0.06
Pfsweb Inc PFSW 11/13 A 0.01 -0.07
Phoenix Footwear Group PXG 11/13 A 0.01 0.04
Qualstar Corp QBAK 11/13 A -0.02 -0.05
Simpletech Inc STEC 11/13 A 0.04 0.14
Technology Solutions CoTSCC 11/13 A n/a -0.93
Ultrapetrol Bahamas LtdULTR 11/13 A 0.25 n/a
Verso Technologies Inc VRSO 11/13 A n/a -0.11
Xinhua Fin Media Ltd XFML 11/13 A 0.14 n/a
Advancis PharmaceuticalAVNC 11/14 B n/a -0.33
Amerigas Partners L P APU 11/14 B -0.26 -0.48
Arvinmeritor Inc ARM 11/14 B 0.00 0.40
Avatech Solutions Inc AVSO 11/14 B n/a n/a
Cimpor Cimentos De PortCIRPP 11/14 B n/a n/a
Cyberkinetics NeurotechCYKN 11/14 B n/a n/a
Daktronics Inc DAKT 11/14 B 0.22 0.22
Dawson Geophysical Co DWSN 11/14 B 1.09 0.66
Diana Shipping Inc DSX 11/14 B 0.45 0.32
First Data Corp FDC 11/14 B 0.33 0.29
Gigamedia Ltd GIGM 11/14 B 0.15 0.11
Groupe Cgi Inc GIB 11/14 B 0.18 0.14
Gtsi Corp GTSI 11/14 B 0.65 -0.35
Hexion Specialty ChemicHXN 11/14 B n/a -0.16
Infineon Technologies AIFX 11/14 B n/a -0.06
Innodata Isogen Inc INOD 11/14 B n/a -0.09
J L Halsey Corp JLHY 11/14 B n/a -0.01
Lanxess Ag LXS 11/14 B n/a n/a
Medcath Corp MDTH 11/14 B 0.31 0.19
Metropcs CommunicationsMPCS 11/14 B 0.13 n/a
Mittal Steel Co N V MT 11/14 B n/a 1.58
Portugal Telecom Sgps SPT 11/14 B n/a n/a
Regency Energy PartnersREGEN 11/14 B 0.21 0.13
Rex Energy Corporation REXX 11/14 B -0.01 n/a
Rural / Metro Corp RURL 11/14 B 0.01 0.10
Rwe Ag RWEOY 11/14 B n/a 0.98
Scor SCO 11/14 B n/a n/a
Targa Resources PartnerNGLS 11/14 B 0.13 n/a
Telekom Austria Ag TKA 11/14 B n/a 0.57
Tti Team Telecom Intl LTTIL 11/14 B 0.05 -0.09
Us Dataworks Inc UDW 11/14 B n/a 0.00
Wns Holdings Ltd WNS 11/14 B 0.15 n/a
Altigen Communications ATGN 11/14 D n/a 0.01
Apogee Technology Inc ATA 11/14 D n/a -0.06
Applied Matls Inc AMAT 11/14 D 0.29 0.30
Aurora Oil & Gas Corp AOG 11/14 D 0.00 -0.03
Basin Wtr Inc BWTR 11/14 D -0.02 -0.04
Beijing Med Pharm Corp BJGP 11/14 D n/a -0.07
Bennett Environmental IBEL 11/14 D n/a -0.19
Blonder Tongue Labs IncBDR 11/14 D n/a 0.02
Calypte Biomedical CorpHIV 11/14 D n/a n/a
Camtek Ltd CAMT 11/14 D -0.04 0.13
Companhia De SaneamentoSBS 11/14 D 1.11 0.79
Cpfl Energia S A CPL 11/14 D n/a 1.29
Dhb Inds Inc DHB 11/14 D n/a n/a
Elbit Sys Ltd ESLT 11/14 D 0.59 0.45
Electric City Corp ELC 11/14 D n/a -0.08
Emagin Corp EMA 11/14 D n/a -0.40
Federated Dept Stores IFD 11/14 D 0.25 0.18
Fronteer Dev Group Inc FTDGF 11/14 D n/a n/a
Geopharma Inc GORX 11/14 D n/a 0.07
Globaloptions Group IncGLOI 11/14 D -1.83 0.00
Gse Sys Inc GVP 11/14 D 0.01 0.03
Hanover Cap Mtg Hldgs IHCM 11/14 D n/a n/a
Hhgregg Inc HGG 11/14 D 0.14 n/a
Ico Global Comm Hldgs LICOG 11/14 D n/a n/a
Ivanhoe Mines Ltd IVN 11/14 D n/a -0.20
Koor Inds Ltd KOR 11/14 D n/a 0.02
Longs Drug Stores Corp LDG 11/14 D 0.44 0.33
Lpath Inc LPTN 11/14 D n/a n/a
Meridian Bioscience IncVIVO 11/14 D 0.15 0.12
Minefinders Ltd MFN 11/14 D n/a -0.02
M-Wave Inc MWAV 11/14 D n/a -0.24
Network Appliance Inc NTAP 11/14 D 0.26 0.28
Nexmed Inc NEXM 11/14 D -0.02 -0.03
Pomeroy It Solutions InPMRY 11/14 D n/a -0.08
Primedex Health Sys IncPMDX 11/14 D 0.02 -0.06
Ralcorp Hldgs Inc New RAH 11/14 D 0.62 0.72
Response Genetics Inc RGDX 11/14 D -0.18 n/a
Saflink Corp SFLK 11/14 D n/a -0.06
Skyterra CommunicationsSKYT 11/14 D n/a -0.38
Synergy Brands Inc SYBR 11/14 D n/a -0.08
Ugi Corp New UGI 11/14 D -0.03 -0.04
Vorsatech Ventures Inc VVIN 11/14 D n/a 0.13
Advanced Life Sciences ADLS 11/14 A -0.26 -0.24
American Cmnty NewspapeCRB 11/14 A n/a 0.02
Ansoft Corp ANST 11/14 A 0.21 0.17
Avantair Inc AACQ 11/14 A n/a n/a
Cadence PharmaceuticalsCADX 11/14 A -0.57 n/a
Charlotte Russe Hldg InCHIC 11/14 A 0.32 0.51
Clearly Cdn Beverage CoCCBEF 11/14 A n/a n/a
Globalstar Inc GSAT 11/14 A 0.04 n/a
Media Sciences Intl IncGFX 11/14 A n/a 0.05
Northern Dynasty MineraNAK 11/14 A n/a n/a
Pacific Northwest ProdcPNWP 11/14 A 0.12 0.10
Peoples Liberation Inc PPLB 11/14 A n/a n/a
Petsmart Inc PETM 11/14 A 0.21 0.19
Private Business Inc PBIZ 11/14 A 0.06 -0.13
Sina Corp SINA 11/14 A 0.29 0.25
Superior Offshore Intl DEEP 11/14 A 0.30 n/a
Susser Holding Corp SUSS 11/14 A 0.26 0.28
Technical Olympic Usa ITOA 11/14 A 0.05 -1.34
Tetra Tech Inc New TTEK 11/14 A 0.22 0.20
U S Home Sys Inc USHS 11/14 A 0.25 0.27
Vendingdata CorporationVNX 11/14 A -0.08 -0.15
Veri Tek Intl Corp VCC 11/14 A n/a -0.11
Vivendi V 11/14 A n/a 0.80
Woodward Governor Co WGOV 11/14 A 0.69 0.49
Arcadis N V ARCAF 11/15 B n/a n/a
Aries Maritime Trnsprt RAMS 11/15 B 0.04 -0.02
Clean Diesel TechnologiCDTI 11/15 B n/a n/a
Compagnie Generale Des GGY 11/15 B 0.73 2.49
Copa Holdings Sa CPA 11/15 B 0.89 0.87
Epcos Ag EPC 11/15 B n/a 0.23
Genesys S A GNSY 11/15 B n/a 0.00
Global Sources Ltd GSOL 11/15 B 0.12 0.10
Green Mtn Coffee RoasteGMCR 11/15 B 0.16 0.06
Hillenbrand Inds Inc HB 11/15 B 0.78 1.12
Maximus Inc MMS 11/15 B 0.65 0.09
Mobile Telesystems OjscMBT 11/15 B 1.16 1.20
Nissin Co Ltd NIS 11/15 B n/a n/a
Omv Ag OMVKY 11/15 B 1.96 1.71
Pantry Inc PTRY 11/15 B 0.34 1.16
Raven Inds Inc RAVN 11/15 B 0.37 0.38
Scansoft Inc SSFT 11/15 B 0.15 0.14
Siga Technologies Inc SIGA 11/15 B -0.06 -0.02
Sodexho Alliance Sa SDX 11/15 B n/a n/a
Suez SZE 11/15 B n/a n/a
Suntech Pwr Hldgs Co LtSTP 11/15 B 0.28 0.19
Technip New TKP 11/15 B n/a 0.70
Tyco Intl Ltd New TYC 11/15 B 0.56 2.04
Van Der Moolen Hldg N.vVDM 11/15 B n/a -0.99
Verasun Energy Corp VSE 11/15 B 0.15 0.40
Williams Sonoma Inc WSM 11/15 B 0.24 0.31
Zoll Med Corp ZOLL 11/15 B 0.31 0.28
Zurich Finl Svcs ZFSVY 11/15 B n/a n/a
Adstar Inc ADST 11/15 D -0.02 -0.01
Basic Empire Corp BSEC 11/15 D n/a 0.06
Boston Life Sciences InBLSI 11/15 D n/a -0.24
Digital Lightwave Inc DIGL 11/15 D n/a n/a
E House China Hldgs LtdEJ 11/15 D 0.09 n/a
Fcstone Group Inc FCSX 11/15 D 0.21 n/a
Great Basin Gold Ltd GBN 11/15 D n/a -0.02
Helmerich & Payne Inc HP 11/15 D 0.87 0.88
International Royalty CROY 11/15 D n/a n/a
Kulicke & Soffa Inds InKLIC 11/15 D 0.33 0.14
Marathon Acquisition CoMAQ 11/15 D n/a n/a
New Jersey Res NJR 11/15 D -0.56 -0.43
Open Solutions Inc OPEN 11/15 D n/a 0.24
Proquest Company PQE 11/15 D n/a n/a
Suburban Propane PartneSPH 11/15 D -0.49 -0.66
Tecumseh Prods Co TECUA 11/15 D -0.58 -1.64
Teleplus Enterprises InTLPE 11/15 D n/a n/a
Agilent Technologies InA 11/15 A 0.52 0.52
Autodesk Inc ADSK 11/15 A 0.47 0.35
Bea Sys Inc BEAS 11/15 A 0.14 n/a
Chordiant Software Inc CHRDE 11/15 A 0.18 -0.23
Compellent TechnologiesCPLT 11/15 A n/a n/a
Ditech Communications CDITC 11/15 A -0.10 0.07
Intuit INTU 11/15 A -0.12 -0.12
Kohls Corp KSS 11/15 A 0.64 0.45
Microsemi Corp MSCC 11/15 A 0.27 0.25
Mts Sys Corp MTSC 11/15 A 0.59 0.65
Rochester Med Corp ROCM 11/15 A 0.07 0.08
Salesforce Com Inc CRM 11/15 A 0.03 0.00
Smucker J M Co SJM 11/15 A 0.91 0.83
Starbucks Corp SBUX 11/15 A 0.21 0.17
Steak N Shake Co SNS 11/15 A 0.10 0.27
Unica Corp UNCA 11/15 A 0.09 0.08
Vimicro Intl Corp VIMC 11/15 A 0.01 0.06
Anntaylor Stores Corp ANN 11/16 B 0.52 0.42
Jack In The Box Inc JBX 11/16 B 0.38 0.95
Johnson Outdoors Inc JOUT 11/16 B n/a -0.10
Trc Cos Inc TRR 11/16 D n/a -0.74
AI
