News 
Market Data 
Discover
Replies to post #1 on IRAC - Intrac, Inc. (fka IRAC)
12/18/01 1:15 AM
IRAC open high low close change volume
12/17/01 0.07 0.08 0.03 0.04 -0.01 1,057,400
12/14/01 0.14 0.15 0.03 0.05 -0.07 1,286,100
12/13/01 0.10 0.17 0.10 0.12 +0.11 97,000
12/12/01 0.20 0.20 0.05 0.05 -0.11 5,844,300
12/11/01 0.25 0.25 0.11 0.16 -0.08 2,956,400
12/10/01 0.25 0.33 0.15 0.24 -0.06 627,800
12/07/01 0.25 0.40 0.25 0.30 -0.05 55,000
12/06/01 0.40 0.40 0.25 0.35 -0.05 239,400
12/05/01 0.60 0.60 0.35 0.40 -0.10 94,000
12/04/01 0.50 0.60 0.50 0.50 -0.20 104,000
12/03/01 0.60 0.80 0.60 0.70 +0.05 31,500
11/30/01 0.35 0.70 0.35 0.65 +0.25 215,000
11/29/01 0.47 0.47 0.40 0.40 -0.10 117,700
11/28/01 0.47 0.55 0.47 0.50 +0.00 122,200
11/27/01 0.40 0.50 0.35 0.50 -0.05 305,300
11/26/01 0.70 0.75 0.40 0.55 -0.05 712,400
11/23/01 0.40 0.65 0.40 0.60 +0.20 361,700
11/21/01 0.18 0.50 0.15 0.40 +0.40 539,800
11/20/01 0.00 0.18 0.14 0.00 -0.15 0
11/19/01 0.15 0.15 0.12 0.15 +0.03 95,000
11/16/01 0.12 0.12 0.12 0.12 -0.03 5,000
11/15/01 0.15 0.15 0.15 0.15 +0.15 10,000
11/14/01 0.00 0.15 0.12 0.00 +0.00 0
imho, Jerome
AI
