LOL.HERE IS THE FACTS AND TRUE STORY=GBDX HAS BEEN BEST PERFORMING STOCK FOR ONE YEAR WITH RETURNS FROM 70% MINIMUM TO OVER 550% ABOUT 16 TIMES.CAN YOU IMAGINE 16 TIMES RUNNER IN ONE YEAR ON THIS POS OTC MARKET???????????
CAN YOU IMAGINE??????????16 FRIGGEN TIMES RUNNER ON ONE OF THE MOST SHITY YEARS IN THIS OTC MARKET????????
I SAY RAISE YOUR HANDS AND CLAP HARD FELLOW TRADARS.THEN SCREAM=GBDX THE PLAY OF THE YEAR.IN ONE FRIGGEN YEAR ALONE RUN 16 FRIGGEN TIMES FROM 70% MINIMUM TO OVER 550% HIGH.
UNFRIGGEN REAL.LOOK BELOW THE RETURNS FELLOW TRADARS.
MOVE NUMBER 16=70%
07/11/07 0.0165 0.0165 0.0090 0.0130 -0.0035 47,118,110
07/10/07 0.0190 0.0190 0.0155 0.0165 -0.0015 25,882,692
07/09/07 0.0190 0.0195 0.0170 0.0180 -0.0005 32,017,709
MOVE NUMBER 15=90%
07/06/07 0.0155 0.0210 0.0145 0.0185 +0.0030 41,995,699
07/05/07 0.0145 0.0155 0.0110 0.0155 +0.0010 38,634,231
BIG MOVE NUMBER 14= 200%
07/03/07 0.0170 0.0170 0.0120 0.0145 -0.0015 30,461,484
07/02/07 0.0110 0.0190 0.0100 0.0160 +0.0046 92,732,671
06/29/07 0.0075 0.0115 0.0070 0.0114 +0.0039 38,616,414
06/28/07 0.0060 0.0075 0.0055 0.0075 +0.0018 40,758,616
06/27/07 0.0065 0.0070 0.0055 0.0057 -0.0008 10,052,175
MOVE NUMBER 13=80%
04/23/07 0.0065 0.0070 0.0050 0.0060 -0.0005 18,727,128
GBDX open high low close change volume
04/20/07 0.0055 0.0065 0.0050 0.0065 +0.0015 20,414,097
04/19/07 0.0055 0.0060 0.0046 0.0050 -0.0005 13,381,438
04/18/07 0.0050 0.0055 0.0045 0.0055 +0.0009 14,551,700
04/17/07 0.0055 0.0055 0.0042 0.0046 -0.0009 26,377,729
04/16/07 0.0055 0.0060 0.0050 0.0055 +0.0000 15,136,221
04/13/07 0.0065 0.0065 0.0050 0.0055 -0.0005 23,781,736
MOVE NUMBER 12=70%
04/12/07 0.0075 0.0085 0.0056 0.0060 -0.0010 66,518,269
MOVE NUMBER 11= 200%
04/04/07 0.0090 0.0100 0.0065 0.0075 -0.0005 80,655,294
04/03/07 0.0060 0.0085 0.0055 0.0080 +0.0025 62,131,705
04/02/07 0.0049 0.0060 0.0045 0.0055 +0.0008 41,332,911
03/30/07 0.0042 0.0049 0.0039 0.0047 +0.0004 36,111,598
03/29/07 0.0045 0.0045 0.0036 0.0043 -0.0002 27,235,976
MOVE NUMBER TEN=90%
03/13/07 0.0050 0.0075 0.0045 0.0065 +0.0015 37,468,401
03/12/07 0.0070 0.0070 0.0040 0.0050 -0.0010 48,640,594
03/09/07 0.0075 0.0075 0.0056 0.0060 -0.0015 31,892,172
03/08/07 0.0090 0.0090 0.0065 0.0075 -0.0005 39,521,004
03/07/07 0.0100 0.0110 0.0070 0.0080 -0.0015 52,559,587
MOVE NUMBER NINE=110%
03/06/07 0.0110 0.0120 0.0090 0.0095 +0.0000 29,991,360
03/05/07 0.0075 0.0110 0.0074 0.0095 +0.0020 46,336,676
03/02/07 0.0060 0.0075 0.0060 0.0075 +0.0015 30,243,818
03/01/07 0.0070 0.0080 0.0050 0.0060 -0.0011 40,113,132
02/28/07 0.0080 0.0095 0.0065 0.0071 -0.0017 42,427,375
MEGA MOVE NUMBER EIGHT=550%
02/27/07 0.0130 0.0140 0.0075 0.0088 -0.0032 99,362,672
02/26/07 0.0050 0.0120 0.0055 0.0120 +0.0070 104,356,063
02/23/07 0.0030 0.0050 0.0030 0.0050 +0.0022 42,118,975
02/22/07 0.0030 0.0032 0.0028 0.0028 +0.0000 13,458,587
02/21/07 0.0028 0.0031 0.0027 0.0028 +0.0000 10,809,853
02/20/07 0.0030 0.0032 0.0027 0.0028 -0.0002 10,158,664
02/16/07 0.0032 0.0033 0.0027 0.0030 -0.0002 10,791,000
MOVE NUMBER SEVEN=130%
02/15/07 0.0036 0.0040 0.0026 0.0032 -0.0001 38,018,465
02/14/07 0.0023 0.0036 0.0020 0.0033 +0.0011 99,296,092
GBDX open high low close change volume
02/13/07 0.0023 0.0025 0.0015 0.0022 -0.0001 18,703,253
MOVE NUMBER SIX=70%
22,988,360
02/06/07 0.0035 0.0037 0.0030 0.0036 +0.0001 20,879,254
02/05/07 0.0030 0.0035 0.0021 0.0035 +0.0005 34,285,429
02/02/07 0.0035 0.0035 0.0025 0.0030 -0.0004 30,641,876
02/01/07 0.0035 0.0038 0.0030 0.0034 -0.0006 10,320,574
MOVE NUMBER FIVE=80%
01/31/07 0.0040 0.0050 0.0035 0.0040 +0.0000 17,801,591
01/30/07 0.0041 0.0044 0.0036 0.0040 -0.0010 8,440,478
01/29/07 0.0046 0.0050 0.0030 0.0050 +0.0004
MOVE NUMBER FOUR=100%
12/20/06 0.0055 0.0080 0.0040 0.0080 +0.0030 36,061,612
GBDX open high low close change volume
MOVE NUMBER THREE=100%
11/01/06 0.0320 0.0320 0.0210 0.0240 -0.0060 15,965,138
10/31/06 0.0295 0.0325 0.0275 0.0300 +0.0025 15,632,895
10/30/06 0.0225 0.0290 0.0200 0.0275 +0.0055 17,445,182
10/27/06 0.0177 0.0220 0.0150 0.0220 +0.0041
MOVE NUMBER TWO=90%
4,335,135
10/17/06 0.0168 0.0220 0.0140 0.0190 +0.0025 9,970,992
10/16/06 0.0179 0.0179 0.0120 0.0165 +0.0005 8,080,267
FIRST MOVE BELOW =250%
09/22/06 0.0250 0.0700 0.0179 0.0500 +0.0000 7,881,871
News 
Market Data 
Discover 
AI
