Replies to post #3387 on Powder River Petroleum International Inc (fka PWDR

[mick]

Depth/Level II for Powder River Basin & Gas Corp. Help DL 8/15/2007 3:52 PM

PRVB Last: 0.22 Change: -0.03(-12.00%) Volume: 527.3 k Last Trade: 3:50


Time & Sales
Price Size Exch Time
0.22 10000 OBB 15:50:48
0.22 10000 OBB 15:50:48
0.22 10000 OBB 15:50:46
0.23 5000 OBB 15:46:23
0.22 10000 OBB 15:39:15
0.22 800 OBB 15:29:07
0.22 15000 OBB 15:28:59
0.22 5700 OBB 15:28:03
0.22 3000 OBB 15:23:33
0.20 100000 OBB 15:08:55
0.21 1000 OBB 15:08:07
0.20 69110 OBB 15:07:54
0.21 2950 OBB 15:07:15
0.20 300 OBB 15:07:15
0.20 50000 OBB 15:07:14
0.21 5000 OBB 15:06:57
0.21 10000 OBB 15:06:47
0.21 5000 OBB 15:06:46
0.21 5000 OBB 15:06:44
0.21 5000 OBB 15:06:38
0.22 10000 OBB 15:06:19
0.21 10000 OBB 15:06:11
0.221 50000 OBB 15:05:54
0.23 3500 OBB 15:04:50
0.23 620 OBB 15:03:41
0.23 1000 OBB 15:03:40
0.221 2500 OBB 15:03:37
0.24 17600 OBB 15:03:27
0.24 12500 OBB 15:03:22
0.24 8000 OBB 15:03:21





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.