Time X Price Chg Vol Buyer Seller Markers 10:02:49 T 5.01 -1.12 700 1 Anonymous 33 Canaccord K 10:02:46 T 5.01 -1.12 1,100 1 Anonymous 33 Canaccord K 10:02:43 T 5.01 -1.12 1,300 1 Anonymous 33 Canaccord K 10:02:41 T 5.50 -0.63 100 95 Wolverton 33 Canaccord K 10:02:41 T 5.51 -0.62 1,000 1 Anonymous 33 Canaccord K 10:02:41 T 5.54 -0.59 1,100 1 Anonymous 33 Canaccord K 10:02:39 T 5.62 -0.51 1,400 1 Anonymous 33 Canaccord K 10:02:39 T 5.64 -0.49 1,000 7 TD Sec 33 Canaccord K 10:02:39 T 5.90 -0.23 3,000 79 CIBC 33 Canaccord K 10:02:39 T 6.01 -0.12 2,000 7 TD Sec 33 Canaccord K