10:06:10 AM Trade 0.535 300 10:05:56 AM Trade 0.535 500 10:05:10 AM Trade 0.535 10000 10:05:06 AM Bid 0.535 2500 10:05:02 AM Trade 0.53 400 10:04:56 AM Trade 0.535 15000 10:04:52 AM Trade 0.53 10000 10:03:28 AM Trade 0.53 300 10:02:30 AM Trade 0.53 200 10:01:42 AM Trade 0.53 500 10:01:38 AM Trade 0.53 10000