Replies to post #43228 on Global Diamond Exchange, Inc. (GBDX)

[ListenToMe]

GBDX(2007/05/17)
Time (EST) Volume Price Exchange Bought/Sold Tran/Type Legend
10:30:36 6000 0.007 + OTCEQ_NBB
10:27:21 20000 0.0065 - OTCEQ_NBB
10:27:21 20000 0.007 + OTCEQ_NBB
10:22:18 90000 0.0065 - OTCEQ_NBB
10:22:15 10000 0.0065 - OTCEQ_NBB
10:22:12 50000 0.0065 - OTCEQ_NBB
10:21:24 6000 0.0065 - OTCEQ_NBB
10:21:21 6000 0.0065 - OTCEQ_NBB
10:19:21 140000 0.0065 - OTCEQ_NBB
10:19:21 29000 0.0065 - OTCEQ_NBB
10:19:21 300000 0.007 + OTCEQ_NBB
10:19:21 70015 0.0067 - OTCEQ_NBB
10:16:57 200000 0.007 + OTCEQ_NBB
10:15:51 48500 0.007 + OTCEQ_NBB
10:15:48 1500 0.007 + OTCEQ_NBB
10:14:51 18000 0.007 + OTCEQ_NBB
10:13:18 100000 0.007 + OTCEQ_NBB
10:13:15 227000 0.007 + OTCEQ_NBB
10:08:06 60000 0.0065 + OTCEQ_NBB
10:08:06 10000 0.0064 - OTCEQ_NBB
10:08:06 70000 0.007 + OTCEQ_NBB
10:06:36 400000 0.007 + OTCEQ_NBB
10:06:36 71500 0.007 + OTCEQ_NBB
10:06:33 100000 0.007 + OTCEQ_NBB
10:05:15 200000 0.007 + OTCEQ_NBB
10:04:27 10000 0.007 + OTCEQ_NBB
10:00:54 450000 0.0065 + OTCEQ_NBB
10:00:51 75000 0.0065 + OTCEQ_NBB
10:00:48 30000 0.0065 + OTCEQ_NBB
10:00:39 40000 0.0065 + OTCEQ_NBB
10:00:33 282000 0.0065 + OTCEQ_NBB
10:00:27 200000 0.0065 + OTCEQ_NBB
09:59:51 100000 0.0065 + OTCEQ_NBB
09:59:48 508000 0.0065 + OTCEQ_NBB
09:59:48 22000 0.0065 + OTCEQ_NBB
09:59:42 307692 0.0065 + OTCEQ_NBB
09:59:42 8060 0.0065 + OTCEQ_NBB
09:59:36 100000 0.0065 + OTCEQ_NBB
09:59:33 300000 0.0065 + OTCEQ_NBB
09:59:18 21230 0.0065 OTCEQ_NBB

[Guardian]

are you sure?

I seen a 2,000,000 share trade at .005 this morning