Replies to post #12541 on MSB Global Capital Corp. (MSBM)

[RULiquid]

I do.... >>>>
RSDS open high low close change volume
05/09/07 0.0010 0.0010 0.0008 0.0009 -0.0001 59,749,201
05/08/07 0.0011 0.0011 0.0009 0.0010 -0.0001 51,818,514
05/07/07 0.0010 0.0011 0.0009 0.0011 +0.0001 25,592,078
05/04/07 0.0009 0.0011 0.0009 0.0010 +0.0000 22,716,098
05/03/07 0.0011 0.0100 0.0009 0.0010 -0.0001 35,367,935
05/02/07 0.0009 0.0013 0.0009 0.0011 +0.0002 92,773,322
05/01/07 0.0009 0.0009 0.0008 0.0009 +0.0000 42,438,855
04/30/07 0.0010 0.0010 0.0009 0.0009 -0.0001 25,585,229
04/27/07 0.0010 0.0010 0.0008 0.0010 +0.0000 20,482,334
04/26/07 0.0008 0.0010 0.0008 0.0010 +0.0001 36,522,474
04/25/07 0.0009 0.0010 0.0008 0.0009 +0.0000 14,624,160
04/24/07 0.0009 0.0010 0.0009 0.0009 -0.0001 28,959,000
04/23/07 0.0011 0.0011 0.0009 0.0010 -0.0001 35,908,566
04/20/07 0.0013 0.0014 0.0010 0.0011 -0.0002 28,644,351
04/19/07 0.0013 0.0015 0.0009 0.0013 +0.0000 48,981,843
04/18/07 0.0013 0.0016 0.0011 0.0013 -0.0001 42,886,600
04/17/07 0.0017 0.0017 0.0013 0.0014 -0.0003 52,115,798
04/16/07 0.0018 0.0018 0.0012 0.0017 +0.0001 120,797,002
04/13/07 0.0017 0.0022 0.0016 0.0016 +0.0000 166,141,825
04/12/07 0.0018 0.0019 0.0014 0.0016 -0.0001 32,590,454
04/11/07 0.0018 0.0022 0.0014 0.0017 +0.0000 141,499,072
04/10/07 0.0012 0.0020 0.0011 0.0017 +0.0006 214,104,625
04/09/07 0.0009 0.0012 0.0008 0.0011 +0.0002 87,401,842

RSDS open high low close change volume
04/05/07 0.0009 0.0010 0.0008 0.0009 +0.0000 5,942,100
04/04/07 0.0009 0.0010 0.0009 0.0009 +0.0000 8,316,400
04/03/07 0.0011 0.0011 0.0008 0.0009 -0.0001 18,241,655
04/02/07 0.0010 0.0011 0.0009 0.0010 +0.0000 14,564,534
03/30/07 0.0010 0.0011 0.0008 0.0010 +0.0001 14,667,500
03/29/07 0.0009 0.0010 0.0008 0.0009 +0.0001 24,161,666
03/28/07 0.0011 0.0012 0.0008 0.0008 -0.0001 62,652,408
03/27/07 0.0010 0.0014 0.0009 0.0009 -0.0001 43,515,845
03/26/07 0.0010 0.0011 0.0010 0.0010 +0.0001 17,574,300
03/23/07 0.0009 0.0011 0.0009 0.0009 -0.0002 25,539,722
03/22/07 0.0011 0.0012 0.0009 0.0011 -0.0001 9,615,990
03/21/07 0.0011 0.0012 0.0010 0.0012 +0.0001 9,746,838
03/20/07 0.0012 0.0012 0.0011 0.0011 -0.0001 8,880,000
03/19/07 0.0014 0.0014 0.0011 0.0012 -0.0001 13,032,711
03/16/07 0.0014 0.0014 0.0011 0.0013 -0.0001 11,384,839
03/15/07 0.0023 0.0023 0.0011 0.0014 -0.0008 42,251,434
03/14/07 0.0010 0.0023 0.0008 0.0022 +0.0012 65,594,740
03/13/07 0.0010 0.0011 0.0008 0.0010 +0.0001 3,405,600
03/12/07 0.0010 0.0012 0.0008 0.0009 -0.0001 27,071,373
03/09/07 0.0010 0.0012 0.0010 0.0010 -0.0002 12,016,196
03/08/07 0.0015 0.0015 0.0011 0.0012 -0.0001 21,890,399
03/07/07 0.0012 0.0015 0.0011 0.0013 +0.0002 13,058,000
03/06/07 0.0013 0.0015 0.0010 0.0011 -0.0002 14,118,800

[petty cash]

Dak, Good to see you up bright and early this fine morning!

[ecommceo]

YUP!!!!