Replies to post #662 on ON2 fka ONT

[JamaicaBaby]

ah trades..


May 3, 2007

US Market Closed NASDAQ 2565.46 7.62 0.3% | DJIA 13241.38 29.5 0.22% | S&P 1502.39 6.47 0.43%

Home › Quotes+ › Extended Trading
On2 Technologies, Inc.

Pre-Market | After Hours Market May 3, 2007 Market Close: $ 2.11




After Hours Trade Reporting


After Hours
Last: $ 2.43 After Hours
High: $ 2.60
After Hours
Volume: 726,600 After Hours
Low: $ 2.17

After Hours
Time (ET) After Hours
Price After Hours
Share Volume
19:58 $ 2.43 2,000
19:58 $ 2.43 1,000
19:57 $ 2.41 500
19:55 $ 2.43 1,500
19:31 $ 2.42 100
19:31 $ 2.43 900
19:26 $ 2.42 2,000
19:17 $ 2.42 2,500
19:15 $ 2.42 400
19:15 $ 2.42 600
19:09 $ 2.42 500
19:05 $ 2.43 1,000
19:01 $ 2.42 2,500
19:00 $ 2.42 500
18:58 $ 2.41 1,000
18:57 $ 2.42 2,000
18:46 $ 2.43 2,000
18:46 $ 2.43 1,000
18:45 $ 2.43 1,000
18:43 $ 2.42 5,000
18:42 $ 2.42 5,000
18:36 $ 2.43 1,000
18:27 $ 2.43 10,000
18:22 $ 2.43 1,000
18:22 $ 2.42 400
18:14 $ 2.41 3,000
18:13 $ 2.41 2,000
18:10 $ 2.41 500
18:10 $ 2.41 1,000
18:05 $ 2.41 1,500
18:04 $ 2.41 1,000
18:02 $ 2.40 1,000
18:02 $ 2.40 1,500
18:01 $ 2.41 1,000
17:59 $ 2.42 10,000
17:59 $ 2.43 300
17:59 $ 2.43 2,000
17:59 $ 2.44 8,000
17:58 $ 2.44 1,400
17:58 $ 2.44 2,600
17:58 $ 2.44 10,000
17:57 $ 2.44 10,000
17:56 $ 2.41 1,600
17:54 $ 2.41 100
17:53 $ 2.41 500
17:53 $ 2.41 200
17:51 $ 2.40 5,000
17:50 $ 2.40 1,000
17:50 $ 2.40 500
17:50 $ 2.41 100







1 2 3 4 5 6 7 8 9 Next