Replies to post #5330 on Alkane Inc (ALKN)

[DanHeilman]

gooddoc, Here is all of the trades today in 90 seconds trades! There was one trade for 2,014,300 at .025 could of been yours, Great buy if it was!!!

Historical Quotes
NORTH STAR DIAMONDS INC (OTC:NSDM)
INTRADAY PRICES

Date Time High Low Close Volume


12/08/03 15:57:52 0.031 0.031 0.031 50,000
12/08/03 15:52:55 0.030 0.030 0.030 39,900
12/08/03 15:51:13 0.030 0.030 0.030 50,000
12/08/03 15:50:27 0.030 0.030 0.030 150,000
12/08/03 15:46:33 0.031 0.031 0.031 11,000
12/08/03 15:43:50 0.031 0.031 0.031 24,000
12/08/03 15:43:07 0.031 0.031 0.031 174,000
12/08/03 15:39:21 0.031 0.031 0.031 4,000
12/08/03 15:37:18 0.031 0.031 0.031 21,400
12/08/03 15:32:06 0.031 0.030 0.031 85,000
12/08/03 15:27:38 0.030 0.030 0.030 60,000
12/08/03 15:25:46 0.031 0.031 0.031 40,000
12/08/03 15:24:58 0.031 0.030 0.030 130,000
12/08/03 15:21:19 0.031 0.031 0.031 54,800
12/08/03 15:19:31 0.031 0.031 0.031 50,000
12/08/03 15:18:27 0.030 0.030 0.030 120,000
12/08/03 15:17:22 0.031 0.030 0.031 113,900
12/08/03 15:12:56 0.030 0.030 0.030 204,600
12/08/03 15:08:36 0.031 0.030 0.030 534,000
12/08/03 15:02:55 0.031 0.031 0.031 30,000
12/08/03 14:58:06 0.031 0.030 0.030 40,000
12/08/03 14:49:31 0.030 0.030 0.030 100,000
12/08/03 14:46:30 0.030 0.030 0.030 10,000
12/08/03 14:35:17 0.030 0.030 0.030 5,000
12/08/03 14:34:08 0.031 0.030 0.030 65,000
12/08/03 14:24:46 0.030 0.030 0.030 50,000
12/08/03 14:22:52 0.030 0.030 0.030 270,000
12/08/03 14:22:02 0.031 0.030 0.031 25,000
12/08/03 14:19:59 0.031 0.031 0.031 2,500
12/08/03 14:14:09 0.030 0.030 0.030 50,000
12/08/03 14:13:02 0.030 0.030 0.030 270,000
12/08/03 14:05:22 0.030 0.030 0.030 25,000
12/08/03 14:03:50 0.030 0.030 0.030 25,000
12/08/03 14:02:36 0.031 0.031 0.031 694,000
12/08/03 14:00:47 0.031 0.030 0.030 81,000
12/08/03 13:59:33 0.031 0.031 0.031 6,700
12/08/03 13:57:46 0.031 0.030 0.031 40,000
12/08/03 13:56:31 0.030 0.030 0.030 10,000
12/08/03 13:52:12 0.033 0.033 0.033 100,000
12/08/03 13:52:04 0.031 0.030 0.030 235,000
12/08/03 13:42:27 0.031 0.031 0.031 7,100
12/08/03 13:41:21 0.031 0.031 0.031 32,300
12/08/03 13:39:59 0.031 0.031 0.031 5,000
12/08/03 13:33:40 0.031 0.031 0.031 10,000
12/08/03 13:30:50 0.030 0.030 0.030 2,000
12/08/03 13:28:54 0.030 0.030 0.030 50,000
12/08/03 13:27:01 0.030 0.030 0.030 25,000
12/08/03 13:25:17 0.030 0.030 0.030 25,000
12/08/03 13:22:14 0.030 0.030 0.030 41,100
12/08/03 13:22:07 0.032 0.030 0.030 55,000
12/08/03 13:18:14 0.032 0.032 0.032 30,000
12/08/03 13:10:57 0.032 0.032 0.032 5,000
12/08/03 13:04:41 0.030 0.029 0.030 275,000
12/08/03 13:03:46 0.030 0.030 0.030 30,000
12/08/03 13:02:41 0.030 0.030 0.030 500,000
12/08/03 13:01:01 0.030 0.030 0.030 30,100
12/08/03 12:59:14 0.030 0.030 0.030 15,000
12/08/03 12:52:25 0.030 0.030 0.030 20,000
12/08/03 12:51:18 0.030 0.029 0.029 1,545,000
12/08/03 12:50:34 0.030 0.030 0.030 10,200
12/08/03 12:43:28 0.030 0.030 0.030 50,000
12/08/03 12:32:40 0.030 0.030 0.030 4,600
12/08/03 12:26:56 0.030 0.030 0.030 15,000
12/08/03 12:20:15 0.030 0.029 0.030 8,500
12/08/03 12:18:23 0.030 0.030 0.030 5,500
12/08/03 12:14:03 0.030 0.030 0.030 10,000
12/08/03 12:13:08 0.030 0.030 0.030 15,000
12/08/03 12:03:55 0.030 0.030 0.030 32,000
12/08/03 12:02:36 0.030 0.030 0.030 5,000
12/08/03 12:00:37 0.030 0.030 0.030 5,000
12/08/03 11:57:30 0.030 0.029 0.029 215,000
12/08/03 11:52:30 0.030 0.030 0.030 20,000
12/08/03 11:52:01 0.030 0.029 0.029 791,000
12/08/03 11:50:39 0.031 0.029 0.029 254,100
12/08/03 11:48:49 0.031 0.031 0.031 101,800
12/08/03 11:47:42 0.031 0.031 0.031 5,000
12/08/03 11:37:37 0.031 0.031 0.031 150,000
12/08/03 11:30:39 0.032 0.032 0.032 20,000
12/08/03 11:26:01 0.032 0.032 0.032 174,400
12/08/03 11:24:53 0.032 0.032 0.032 62,800
12/08/03 11:17:45 0.032 0.032 0.032 15,000
12/08/03 11:16:26 0.032 0.030 0.032 65,000
12/08/03 11:15:45 0.032 0.030 0.030 400,000
12/08/03 11:13:05 0.032 0.032 0.032 25,000
12/08/03 11:07:50 0.030 0.030 0.030 500,000
12/08/03 11:07:10 0.032 0.031 0.032 65,000
12/08/03 11:05:32 0.030 0.030 0.030 6,500
12/08/03 11:03:19 0.030 0.030 0.030 6,200
12/08/03 11:00:38 0.030 0.030 0.030 5,000
12/08/03 10:58:18 0.030 0.030 0.030 48,500
12/08/03 10:57:12 0.031 0.030 0.030 195,800
12/08/03 10:56:26 0.031 0.030 0.031 217,100
12/08/03 10:55:13 0.031 0.031 0.031 41,100
12/08/03 10:51:22 0.031 0.030 0.031 118,200
12/08/03 10:50:41 0.031 0.030 0.031 17,000
12/08/03 10:48:35 0.035 0.030 0.035 66,000
12/08/03 10:47:33 0.030 0.030 0.030 62,000
12/08/03 10:46:02 0.030 0.028 0.030 63,000
12/08/03 10:44:02 0.029 0.029 0.029 9,000
12/08/03 10:42:31 0.029 0.028 0.029 44,500
12/08/03 10:41:34 0.027 0.027 0.027 45,000
12/08/03 10:39:07 0.027 0.027 0.027 61,000
12/08/03 10:36:43 0.026 0.026 0.026 15,000
12/08/03 10:35:35 0.025 0.025 0.025 15,000
12/08/03 10:32:42 0.026 0.026 0.026 17,800
12/08/03 10:29:53 0.025 0.025 0.025 25,000
12/08/03 10:29:27 0.026 0.025 0.025 270,000
12/08/03 10:27:45 0.027 0.027 0.027 20,000
12/08/03 10:24:46 0.025 0.025 0.025 10,000
12/08/03 10:23:00 0.025 0.022 0.025 2,014,300
12/08/03 10:22:08 0.025 0.022 0.023 329,700
12/08/03 10:20:00 0.026 0.025 0.025 74,000
12/08/03 10:19:10 0.027 0.025 0.026 93,500
12/08/03 10:17:45 0.030 0.026 0.026 691,000
12/08/03 10:16:07 0.030 0.029 0.029 937,200
12/08/03 10:14:30 0.030 0.030 0.030 99,700
12/08/03 10:13:02 0.031 0.030 0.031 109,000
12/08/03 10:11:13 0.030 0.030 0.030 181,000
12/08/03 10:09:31 0.030 0.030 0.030 195,000
12/08/03 10:08:09 0.031 0.031 0.031 25,000
12/08/03 10:07:10 0.033 0.031 0.032 587,000
12/08/03 10:04:32 0.033 0.033 0.033 5,000
12/08/03 10:03:04 0.034 0.034 0.034 25,000
12/08/03 10:01:52 0.034 0.034 0.034 5,000
12/08/03 10:00:42 0.034 0.033 0.034 168,400
12/08/03 09:58:48 0.034 0.034 0.034 100,000
12/08/03 09:56:07 0.034 0.033 0.033 120,000
12/08/03 09:55:00 0.034 0.034 0.034 15,000
12/08/03 09:53:01 0.034 0.034 0.034 100,000
12/08/03 09:51:26 0.034 0.034 0.034 129,700
12/08/03 09:50:41 0.034 0.033 0.034 1,428,300
12/08/03 09:49:14 0.034 0.034 0.034 801,200
12/08/03 09:46:36 0.035 0.035 0.035 71,500
12/08/03 09:46:13 0.035 0.034 0.034 35,000
12/08/03 09:44:06 0.036 0.034 0.035 71,000
12/08/03 09:43:16 0.036 0.036 0.036 5,000
12/08/03 09:41:41 0.035 0.034 0.034 37,100
12/08/03 09:37:52 0.037 0.037 0.037 20,000
12/08/03 09:37:17 0.037 0.035 0.035 60,000
12/08/03 09:35:36 0.037 0.035 0.037 66,000
12/08/03 09:31:42 0.036 0.034 0.036 20,300
12/08/03 09:30:23 0.036 0.036 0.036 40,100


Each line is the combination of trades for a 90 sec period