News 
Market Data 
Discover
Replies to post #217 on Hop's Toxic Charts (TOXIC2)
Date Open High Low Close Volume Change Change %
4/9/2007 0.145 0.175 0.143 0.156 2,713,826 0.006 4.00%
4/5/2007 0.172 0.173 0.145 0.15 9,620,535 0.034 -18.48%
4/4/2007 0.23 0.23 0.181 0.184 4,117,467 0.046 -20.00%
4/3/2007 0.25 0.255 0.212 0.23 5,428,124 0.048 -17.27%
4/2/2007 0.275 0.285 0.255 0.278 1,282,645 0.007 -2.46%
3/30/2007 0.298 0.305 0.275 0.285 1,882,608 0.015 -5.00%
3/29/2007 0.305 0.305 0.295 0.3 292,100 – –
3/28/2007 0.31 0.31 0.285 0.3 616,585 – –
3/27/2007 0.3 0.3 0.27 0.3 1,627,892 0.005 -1.64%
3/26/2007 0.295 0.31 0.295 0.305 372,230 0.004 -1.29%
3/23/2007 0.305 0.31 0.295 0.309 575,821 0.0065 2.15%
3/22/2007 0.316 0.32 0.3025 0.3025 651,825 0.0125 -3.97%
3/21/2007 0.3 0.315 0.3 0.315 275,762 0.01 3.28%
3/20/2007 0.33 0.33 0.305 0.305 425,772 0.021 -6.44%
3/19/2007 0.335 0.338 0.325 0.326 696,987 0.005 -1.51%
3/16/2007 0.335 0.34 0.326 0.331 429,135 0.004 -1.19%
3/15/2007 0.322 0.34 0.322 0.335 464,501 0.005 1.52%
3/14/2007 0.335 0.345 0.32 0.33 345,058 0.01 -2.94%
3/13/2007 0.345 0.345 0.325 0.34 785,084 – –
3/12/2007 0.345 0.345 0.331 0.34 605,110 0.005 1.49%
3/9/2007 0.325 0.34 0.32 0.335 949,850 0.018 5.68%
3/8/2007 0.3 0.325 0.3 0.317 1,359,845 0.017 5.67%
3/7/2007 0.285 0.3 0.282 0.3 510,259 0.005 1.69%
3/6/2007 0.3 0.3 0.285 0.295 377,902 0.005 -1.67%
3/5/2007 0.2967 0.3 0.28 0.3 496,827 0.01 -3.23%
3/2/2007 0.305 0.31 0.3 0.31 215,210 – –
3/1/2007 0.33 0.33 0.2967 0.31 853,042 0.02 -6.06%
2/28/2007 0.34 0.34 0.32 0.33 220,176 – –
2/27/2007 0.33 0.33 0.32 0.33 630,036 0.009 2.80%
2/26/2007 0.325 0.36 0.321 0.321 1,469,011 0.006 -1.83%
2/23/2007 0.36 0.36 0.32 0.327 1,304,111 0.023 -6.57%
2/22/2007 0.345 0.38 0.34 0.35 2,420,361 0.005 1.45%
2/21/2007 0.36 0.36 0.335 0.345 1,081,978 0.017 -4.70%
45,097,675
