Replies to post #345785 on Avid Bioservices Inc (CDMO)

[cheynew]

Time&Sales for CDMO Trade Code Legend
Recent
Historical
Date:

Start time:
End time:
Go
Export
Date/Time Price Shares Exch/Mkt
05/10/2024 19:58:53 EDT I 9.00 1 ARCA
05/10/2024 19:58:52 EDT I 9.00 1 CBOE BZX
05/10/2024 19:58:04 EDT I 9.00 10 ARCA
05/10/2024 19:43:41 EDT I 9.15 1 ARCA
05/10/2024 19:37:43 EDT I 9.08 49 ARCA
05/10/2024 19:37:43 EDT I 9.04 1 ARCA
05/10/2024 19:37:43 EDT I 8.99 1 CBOE BZX
05/10/2024 19:36:12 EDT I 8.76 26 ARCA
05/10/2024 19:29:28 EDT T 9.25 100 NDD
05/10/2024 19:28:32 EDT I 9.09 98 ARCA
05/10/2024 19:28:32 EDT I 9.09 1 ARCA
05/10/2024 19:28:32 EDT I 9.04 1 ARCA
05/10/2024 19:28:32 EDT I 8.99 1 CBOE BZX
05/10/2024 19:28:32 EDT I 8.99 1 CBOE BZX
05/10/2024 19:26:56 EDT I 8.75 26 NDD
05/10/2024 19:26:26 EDT T 8.75 100 ARCA
05/10/2024 19:26:17 EDT T 9.17 100 ARCA
05/10/2024 19:25:39 EDT I 9.21 16 ARCA
05/10/2024 19:25:39 EDT I 9.10 30 ARCA
05/10/2024 19:25:39 EDT I 9.09 53 ARCA
05/10/2024 19:25:39 EDT I 9.05 1 ARCA
05/10/2024 19:25:39 EDT I 8.99 1