Replies to post #4975 on HARTCOURT - Germany/Europe (HRCT)

[$pooky]

Last: 0.635
High: 0.635
Low: 0.630
Open: 0.635
Change: +0.01
Volume: 39,800


Bid: 0.580
Ask: 0.645
Bid/Ask Size: 2,500 / 2,500


52 Wk High: 1.120
52 Wk Low: 0.055
%Change: 2.4%


Market Data Powered By ComStock
11/07/03 - 10:02 a.m. Eastern -- No Quote Delay.

Last 10 trades


Time Price Volume Exchange Info


10:00:56 0.635 7000 OTCBB
10:00:50 0.630 10000 OTCBB
09:59:29 0.635 500 OTCBB
09:47:03 0.630 1400 OTCBB
09:45:48 0.630 400 OTCBB
09:41:49 0.635 2500 OTCBB
09:34:34 0.635 8000 OTCBB
09:30:57 0.635 5000 OTCBB
09:30:03 0.635 5000 OTCBB
N/A N/A N/A OTCBB


Wäre doch mal schön grün ins Wochenende zu gehen! :)