Yes but gtsm controlled this movement on Thursday....they will hide their shares and manipulate to create illusions...bids and ask are manipulated depending on whose orders they are trying to fill...hope some hedgies and large buyers are looking to get in this price.
News 
Market Data 
Discover 
