News 
Market Data 
Discover
Replies to post #39929 on FuelCell Energy Inc (FCEL)
09/13/21 11:08:09 5.6301 5.63 5.64 25,000
09/13/21 10:32:26 5.55 5.55 5.56 60,300
09/13/21 10:06:06 5.40 5.40 5.41 30,000
09/13/21 10:02:35 5.47 5.48 5.49 25,500
09/13/21 09:50:04 5.4395 5.43 5.44 30,000
09/13/21 09:40:03 5.41 5.42 5.43 36,600
09/13/21 09:30:02 5.59 5.59 5.60 317,508
09/13/21 09:30:01 5.57 5.62 5.66 295,900
09/10/21 16:00:01 5.58 5.57 5.58 414,300
09/10/21 15:50:01 5.575 5.57 5.58 28,360
09/10/21 15:50:00 5.57 5.56 5.57 40,000
09/10/21 15:47:44 5.55 5.55 5.56 60,300
09/10/21 15:43:14 5.56 5.55 5.56 38,200
09/10/21 14:49:16 5.62 5.61 5.62 26,000
09/10/21 13:31:27 5.6601 5.66 5.67 91,900
09/10/21 12:29:33 5.7001 5.70 5.71 32,200
09/10/21 12:06:32 5.69 5.69 5.70 38,400
09/10/21 11:49:45 5.70 5.69 5.70 36,000
09/10/21 11:46:44 5.72 5.71 5.72 56,900
09/10/21 11:43:18 5.72 5.71 5.72 30,800
09/10/21 11:17:37 5.6805 5.68 5.69 30,000
09/10/21 10:54:34 5.71 5.71 5.72 26,200
09/10/21 10:31:55 5.73 5.73 5.74 27,400
09/10/21 10:10:09 5.81 5.81 5.82 40,000
09/10/21 09:53:28 5.90 5.89 5.90 27,300
09/10/21 09:30:01 5.941 5.91 5.93 52,793
09/10/21 09:30:01 5.90 5.94 5.97 184,300
09/09/21 16:00:00 5.82 5.81 5.82 366,000
09/09/21 15:50:00 5.84 5.84 5.85 63,674
09/09/21 15:41:12 5.85 5.85 5.86 29,600
09/09/21 14:55:40 5.8299 5.82 5.83 35,000
09/09/21 10:42:22 6.00 5.99 6.00 55,900
09/09/21 10:39:42 5.98 5.97 5.98 28,100
09/09/21 10:39:42 5.98 5.97 5.98 79,700
09/09/21 10:37:28 5.96 5.96 5.97 26,100
09/09/21 10:10:06 5.92 5.89 5.90 32,500
09/09/21 09:30:01 5.75 5.73 5.74 125,600
09/08/21 16:31:35 5.68 5.70 5.75 106,600
09/08/21 16:00:00 5.72 5.72 5.73 415,800
09/08/21 15:50:00 5.705 5.71 5.72 116,519
09/08/21 15:37:23 5.73 5.73 5.74 30,000
09/08/21 15:11:02 5.7604 5.76 5.77 45,000
09/08/21 13:26:27 5.80 5.79 5.80 59,400
09/08/21 13:26:27 5.80 5.79 5.80 29,900
09/08/21 11:54:26 5.72 5.72 5.73 63,400
09/08/21 11:44:12 5.80 5.80 5.81 30,300
09/08/21 10:47:35 5.75 5.74 5.75 31,200
09/08/21 10:01:45 5.86 5.85 5.86 29,000
09/08/21 09:30:33 6.00 6.01 6.02 39,200
09/08/21 09:30:33 6.00 6.01 6.02 43,000
09/08/21 09:30:00 6.01 6.02 6.03 92,000
09/08/21 09:01:10 6.05 6.03 6.05 25,000
09/07/21 16:00:00 6.00 5.99 6.00 253,500
09/07/21 15:53:44 6.0094 6.00 6.01 35,000
09/07/21 15:48:11 6.0299 6.02 6.03 62,000
09/07/21 14:02:44 6.04 6.03 6.04 30,200
09/07/21 13:01:06 6.03 6.03 6.04 45,400
09/07/21 11:18:08 6.04 6.04 6.05 63,500
09/07/21 11:09:06 6.07 6.07 6.08 40,000
09/07/21 10:48:23 6.14 6.14 6.15 100,000
09/07/21 10:37:49 6.15 6.15 6.16 31,300
09/07/21 09:47:19 6.30 6.30 6.31 27,200
09/07/21 09:40:57 6.2401 6.24 6.25 25,000
09/07/21 09:30:16 6.175 6.17 6.18 25,000
09/07/21 09:30:01 6.17 6.15 6.17 120,400
09/03/21 16:00:00 6.12 6.11 6.12 218,100
09/03/21 15:15:19 6.13 6.13 6.14 30,000
09/03/21 14:22:12 6.0995 6.09 6.10 36,600
09/03/21 14:05:42 6.07 6.07 6.08 28,700
09/03/21 13:20:53 6.1005 6.10 6.11 28,600
09/03/21 11:46:52 6.1698 6.16 6.17 28,600
09/03/21 11:13:53 6.1599 6.15 6.16 30,000
09/03/21 11:11:58 6.18 6.16 6.17 38,300
09/03/21 11:11:55 6.18 6.18 6.19 181,100
09/03/21 10:50:28 6.18 6.19 6.20 60,800
09/03/21 09:45:38 6.35 6.33 6.34 146,300
09/03/21 09:30:00 6.42 6.37 6.42 80,000
****
08/30/21 16:00:00 6.21 6.20 6.21 186,400
08/30/21 15:58:31 6.20 6.20 6.21 83,300
08/30/21 15:58:31 6.20 6.20 6.21 47,700
08/30/21 15:54:51 6.218 6.20 6.21 43,545
08/30/21 15:00:37 6.20 6.19 6.20 44,100
08/30/21 14:11:31 6.16 6.16 6.17 130,000
08/30/21 13:19:23 6.19 6.19 6.20 83,500
08/30/21 10:01:38 6.08 6.08 6.09 34,300
08/30/21 09:55:11 6.01 6.00 6.01 25,400
08/30/21 09:50:49 6.00 6.00 6.01 30,000
08/30/21 09:48:20 6.01 6.00 6.01 31,400
08/30/21 09:45:01 6.08 6.09 6.10 38,400
08/30/21 09:35:58 6.21 6.21 6.22 40,000
08/30/21 09:30:00 6.30 6.30 6.31 145,500
08/27/21 16:00:04 6.28 6.26 6.30 52,500
08/27/21 16:00:00 6.28 6.27 6.28 301,300
08/27/21 15:54:50 6.27 6.27 6.28 47,228
08/27/21 15:35:05 6.3004 6.30 6.31 29,300
08/27/21 15:27:29 6.30 6.31 6.32 26,600
08/27/21 14:39:40 6.31 6.31 6.32 54,000
08/27/21 12:18:07 6.35 6.34 6.35 40,000
08/27/21 11:01:14 6.3399 6.33 6.34 25,000
08/27/21 11:01:11 6.3299 6.32 6.33 25,000
08/27/21 10:19:10 6.19 6.18 6.19 78,600
08/27/21 09:40:28 6.21 6.20 6.21 40,000
08/27/21 09:38:14 6.20 6.19 6.20 101,800
08/27/21 09:30:25 6.17 6.15 6.16 26,300
08/27/21 09:30:01 6.13 6.13 6.16 101,700
08/27/21 09:17:08 6.18 6.16 6.18 25,000
08/26/21 16:00:00 6.12 6.12 6.13 175,500
08/26/21 14:00:22 6.20 6.19 6.20 29,200
08/26/21 14:00:22 6.20 6.19 6.20 36,600
08/26/21 14:00:22 6.20 6.19 6.20 75,000
08/26/21 14:00:22 6.20 6.19 6.20 38,200
08/26/21 14:00:12 6.17 6.14 6.15 25,000
08/26/21 14:00:12 6.17 6.14 6.15 398,300
08/26/21 14:00:12 6.17 6.14 6.15 51,500
08/26/21 12:43:03 6.22 6.21 6.22 37,500
08/26/21 11:49:10 6.25 6.26 6.27 45,200
08/26/21 10:58:50 6.20 6.21 6.22 27,300
08/26/21 10:56:27 6.22 6.22 6.23 42,400
08/26/21 10:50:04 6.24 6.26 6.27 46,200
08/26/21 10:46:30 6.30 6.29 6.30 71,800
08/26/21 10:42:55 6.26 6.31 6.32 74,800
08/26/21 10:23:22 6.50 6.50 6.51 28,800
08/26/21 10:12:13 6.46 6.44 6.45 44,000
08/26/21 10:09:55 6.45 6.46 6.47 26,100
08/26/21 10:07:26 6.50 6.48 6.49 67,500
08/26/21 09:30:01 6.17 6.15 6.16 75,900
08/25/21 16:00:01 6.23 6.23 6.24 178,500
08/25/21 15:51:20 6.23 6.23 6.24 190,900
08/25/21 15:30:20 6.26 6.26 6.27 25,000
08/25/21 15:05:04 6.30 6.31 6.32 70,000
08/25/21 15:05:04 6.30 6.31 6.32 95,600
08/25/21 14:28:00 6.3701 6.37 6.38 25,000
08/25/21 12:30:49 6.36 6.36 6.37 84,700
08/25/21 10:35:22 6.44 6.43 6.44 130,000
08/25/21 09:30:02 6.25 6.27 6.29 116,300
08/24/21 16:00:00 6.27 6.26 6.27 213,600
09/13/21 2:37 PM
AI
