InvestorsHub Logo

mick

07/19/21 11:21 PM

#22482 RE: Pro-Life #22480

TRADE DATA 'Eco-Tek Group, Inc. (ETEK)'
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
07/19/2021 15:58:20 0.0009 80,000 0.00
07/19/2021 15:57:03 0.0009 12,500 0.00
07/19/2021 15:55:45 0.0008 677,999 0.00
07/19/2021 15:55:45 0.0008 818,769 0.00
07/19/2021 15:55:45 0.0008 503,232 0.00
07/19/2021 15:55:12 0.0008 200,001 0.00
07/19/2021 15:54:42 0.0008 1,000,000 0.00
07/19/2021 15:53:58 0.0008 1,000,000 -0.00
07/19/2021 15:50:09 0.0009 90,000 0.00
07/19/2021 15:44:03 0.0009 34,000 0.00
Irregular/odd lot trades, which are not considered for the Open, High, Low or Closing prices, are not shown in trade data table.

Nebuchadnezzar

07/20/21 9:30 AM

#22484 RE: Pro-Life #22480

ETEK-the importance of .0008 level

weekly chart