Big accumulation in the works...
WMLLF .3624 > > >
Today 916,000
Date Close Change Change (%) Open High Low Volume
May 27 2021 0.335 0.005 1.52% 0.3342 0.34 0.33 663,764
May 26 2021 0.33 0.025 8.2% 0.3134 0.3388 0.305 1,099,776
May 25 2021 0.305 0.00 +0.00% 0.2804 0.3109 0.2761 0
May 25 2021 0.305 0.005 1.67% 0.2804 0.3109 0.2761 707,253
May 24 2021 0.30 0.00 +0.00% 0.29255 0.305 0.281 0
May 24 2021 0.30 0.0096 3.31% 0.29255 0.305 0.281 76,840
May 21 2021 0.2904 0.0034 1.18% 0.2867 0.291 0.285 558,976
May 20 2021 0.287 0.0061 2.17% 0.2813 0.2875 0.2735 225,145
May 19 2021 0.2809 0.00 +0.00% 0.305 0.305 0.26 0
May 19 2021 0.2809 -0.0012 -0.43% 0.305 0.305 0.26 224,931
May 18 2021 0.2821 -0.0047 -1.64% 0.2699 0.299 0.2689 299,723
May 17 2021 0.2868 0.00 +0.00% 0.2849 0.2907 0.267 0
May 17 2021 0.2868 0.0139 5.09% 0.2849 0.2907 0.267 218,883
May 14 2021 0.2729 0.0075 2.83% 0.28 0.28 0.2654 131,083
May 13 2021 0.2654 0.0268 11.23% 0.2388 0.2654 0.2375 197,549
May 12 2021 0.238604 0.0063 2.71% 0.2323 0.2399 0.23 561,235
May 11 2021 0.2323 0.00 +0.00% 0.2266 0.2358 0.2228 0
May 11 2021 0.2323 -0.0017 -0.73% 0.2266 0.2358 0.2228 360,137
May 10 2021 0.234 -0.0258 -9.93% 0.2571 0.2571 0.231 250,213
May 07 2021 0.2598 -0.0001 -0.04% 0.2625 0.2625 0.247 208,759
May 06 2021 0.2599 0.00 +0.00% 0.2679 0.2679 0.2461 0
News 
Market Data 
Discover 
