Replies to post #2242 on Golden Mountain Financial Holdings Corp. (fka FNBC

[dazetrader]

Date Open High Low Close VWAP Volume % Chg
2021-01-22 0.07280.0728 0.0728 0.0728 0.0728 100 -0.27%
2021-01-21 0.0730.073 0.073 0.073 0.073 220 -4.82%
2021-01-20 0.067490.0767 0.06749 0.0767 0.07101 3,500 53.40%
2021-01-19 0.070.07 0.05 0.05 0.05132 60.90k -28.57%
2021-01-15 0.100.10 0.0355 0.07 0.05619 298.45k -12.39%
2021-01-14 0.070.08 0.0555 0.0799 0.07383 73.84k 53.65%
2021-01-13 ---- -- 0.052 -- 50 0.00%
2021-01-12 0.0530.06 0.05 0.052 0.05325 152.00k -1.89%
2021-01-11 0.0530.053 0.053 0.053 0.053 1,453 -13.12%
2021-01-08 0.060.08 0.06 0.061 0.0744 82.62k 6.09%
2021-01-07 0.054050.0675 0.05405 0.0575 0.05956 474.92k 8.08%
2021-01-06 0.0530.0532 0.053 0.0532 0.05308 1,450 -24.00%
2021-01-05 0.05360.07 0.0536 0.07 0.06435 2,900 30.60%
2021-01-04 0.05360.0536 0.0536 0.0536 0.0536 765 0.00%
2020-12-31 0.065860.06586 0.0536 0.0536 0.05501 5,000 -23.43%
2020-12-30 0.05010.076 0.0501 0.07 0.0676 253.10k 40.00%
2020-12-29 0.03810.059 0.0381 0.05 0.05057 104.80k 25.00%
2020-12-28 0.0320.05 0.032 0.04 0.0476 234.81k 5.26%
2020-12-24 0.0380.038 0.0362 0.038 0.03794 20.90k 8.57%
2020-12-23 0.032250.0493 0.0321 0.035 0.03321 109.51k 9.03%
2020-12-22 0.03270.0467 0.0321 0.0321 0.03901 2,200 -0.47%
2020-12-21 0.03270.0327 0.03225 0.03225 0.03231 800 0.00%
2020-12-18 ---- -- 0.03225 -- -- 0.00%
2020-12-17 ---- -- 0.03225 -- 23 0.00%
2020-12-16 0.04070.0407 0.03225 0.03225 0.0341 458 -20.76%
2020-12-15 0.04070.0407 0.0407 0.0407 0.0407 219 24.47%
2020-12-14 ---- -- 0.0327 -- -- 0.00%
2020-12-11 0.03270.0327 0.0327 0.0327 0.0327 113 0.00%
2020-12-10 0.03270.0327 0.0327 0.0327 0.0327 395 -18.25%
2020-12-09 0.04450.0493 0.032 0.04 0.04629 144.30k 1.39%
2020-12-08 0.03030.04 0.0303 0.03945 0.0392 18.90k 31.50%
2020-12-07 0.028050.0488 0.0261 0.03 0.02802 13.55k -39.52%
2020-12-04 0.03030.0496 0.0303 0.0496 0.03598 885 24.16%
2020-12-03 0.03030.04925 0.0303 0.03995 0.03467 6,229 -15.00%
2020-12-02 0.03010.04925 0.0301 0.047 0.03506 1,618 55.37%
2020-12-01 0.02940.0495 0.0294 0.03025 0.03149 2,606 -39.01%
2020-11-30 ---- -- 0.0496 -- -- 0.00%
2020-11-27 0.02910.0496 0.0291 0.0496 0.03356 1,220 0.41%
2020-11-25 0.02860.0494 0.0286 0.0494 0.0293 6,230 -0.40%
2020-11-24 0.038450.0496 0.027 0.0496 0.03513 5,761 -0.50%
2020-11-23 0.0270.04985 0.027 0.04985 0.02733 51.01k 10.78%
2020-11-20 0.0360.045 0.03 0.045 0.03991 9,540 0.22%
2020-11-19 ---- -- 0.0449 -- -- 0.00%
2020-11-18 0.0270.0449 0.027 0.0449 0.02735 10.21k 71.37%
2020-11-17 ---- -- 0.0262 -- -- 0.00%
2020-11-16 0.032780.03278 0.0262 0.0262 0.03123 4,200 -15.48%
2020-11-13 0.0310.038 0.031 0.031 0.0315 54.74k -47.01%
2020-11-12 0.030.0585 0.03 0.0585 0.03018 31.50k 79.45%
2020-11-11 0.032650.03265 0.0326 0.0326 0.03263 1,009 -32.08%
2020-11-10 0.040.059 0.04 0.048 0.04972 159.00k -1.24%
2020-11-09 0.040.0486 0.0325 0.0486 0.03958 3,000 19.56%
2020-11-06 0.03120.04065 0.0312 0.04065 0.03192 2,917 -0.29%
2020-11-05 0.034680.04077 0.03468 0.04077 0.03508 3,210 0.22%
2020-11-04 0.04830.0483 0.031 0.04068 0.0363 1,576 -16.30%
2020-11-03 0.034520.0486 0.03452 0.0486 0.0392 1,810 -0.21%