Replies to post #308438 on Plastic2Oil Inc (PTOI)

[arvitar]

Curiouser and curiouser!!!!


WOW! WOW! WOW!

[fourkids_9pets]

PTOI ~ a *green* close on *volume*

go figure .. ;)

hidden trades = 258,580
258580/549047 = 47.09%


Detailed Quote: PTOI
PLASTIC2OIL INC
0.02855Up 0.00135 (4.963235 %)AS OF 2:48:32PM ET 12/30/2020

 
 Last Trade	0.02855 
 Trade Time	2:48:32pm ET 
  
 Change	0.00135 
 % Change	4.963235% 
  
 Bid	0.0253 
 Bid Size	20000 
  
 Ask	0.0315 
 Ask Size	25000 
  
 Open	        0.032 
 Day High	0.0376 
 Day Low	0.026 
 Previous Close 
 12/29/2020	0.0272 
 52-Week High 
 01/09/2020	0.087 
 52-Week Low 
 11/05/2020	0.0115 
  
 Price Performance (Last 52 Weeks) 
 12/29/2020	-32.34% 
  
 Volume	549,047 
 Volume (10 day Average)	187,346 
 Volume (90 day Average)	67,763 
  
 Market Capitalization	$3.39M 
 Shares Outstanding	124,756,000

B/A .. Volume 549047

 
 REAL-TIME LEVEL 2 QUOTE 
 MPID	BID PRICE	SIZE	TIME 
 OTCX	0.0256	20,000	12:21 
 NITE	0.0253	80,000	12:21 
 GTSM	0.0253	10,000	12:42 
 CDEL	0.025	130,000	14:40 
 CSTI	0.025	18,000	09:30 
 ETRF	0.015	150,000	10:05 
 INTL	U	0	12/18 
 MPID	ASK PRICE	SIZE	TIME 
 GTSM	0.0315	25,000	14:46 
 OTCX	0.0374	20,000	13:48 
 NITE	0.0397	10,000	12/29 
 CDEL	0.04	16,500	14:40 
 CSTI	0.0418	25,000	14:48 
 ETRF	0.10	10,000	09:30 
 INTL	U	0	12/23

PTOI Historical December 1 - December 29, 2020

 
 12/29/2020	0.0266	0.0335	0.0266	0.0272	107,333 
 12/28/2020	0.037	0.037	0.0276	0.032	191,159 
 12/24/2020	0.0345	0.035	0.0307	0.0307	52,000 
 12/23/2020	0.0427	0.0427	0.0358	0.0358	97,655 
 12/22/2020	0.038	0.039	0.0306	0.039	203,441 
 12/21/2020	0.0328	0.045	0.0314	0.0335	239,951 
 12/18/2020	0.0302	0.0432	0.028	0.0338	647,558 
 12/17/2020	0.029	0.0325	0.029	0.03	51,162 
 12/16/2020	0.0284	0.0285	0.0279	0.0285	192,968 
  
 12/15/2020	0.0279	0.0285	0.0279	0.0285	90,229 
 12/14/2020	0.0261	0.0297	0.0261	0.0279	48,395 
 12/11/2020	0.026	0.0297	0.026	0.0279	256,199 
 12/10/2020	0.0297	0.0297	0.026	0.0292	54,716 
 12/09/2020	0.0261	0.0299	0.0261	0.0261	23,511 
 12/08/2020	0.0298	0.0298	0.0261	0.0278	78,189 
 12/07/2020	0.0294	0.0325	0.0294	0.0298	87,086 
 12/04/2020	0.0266	0.0327	0.0252	0.026	95,100 
 12/03/2020	0.03	0.0327	0.026	0.028	43,472 
 12/02/2020	0.025	0.0295	0.025	0.0289	24,699 
 12/01/2020	0.0251	0.03	0.025	0.0299	30,029

 
 Historical Short Volume Data for PTOI 
 Date	Close	High	Low	Volume	Sht Vol	% of Vol Shtd 
 Dec 29	NA	NA	NA	107,333	86,494	80.58% 
 Dec 28	NA	NA	NA	191,159	49,667	25.98% 
 Dec 24	NA	NA	NA	52,000	30,000	57.69% 
 Dec 23	NA	NA	NA	97,655	80,244	82.17% 
 Dec 22	NA	NA	NA	203,441	115,815	56.93% 
 Dec 21	NA	NA	NA	239,951	209,951	87.50% 
 Dec 18	NA	NA	NA	647,558	384,019	59.30% 
 Dec 17	NA	NA	NA	51,162	500	0.98% 
 Dec 16	NA	NA	NA	192,968	168,817	87.48% 
 Dec 15	NA	NA	NA	90,229	90,000	99.75% 
 Dec 14	NA	NA	NA	48,395	42,378	87.57% 
 Dec 11	NA	NA	NA	256,199	237,849	92.84% 
 Dec 10	NA	NA	NA	54,716	39,000	71.28% 
 Dec 08	NA	NA	NA	78,189	61,878	79.14% 
 Dec 07	NA	NA	NA	87,086	71,550	82.16% 
 Dec 04	NA	NA	NA	95,100	50,600	53.21% 
 Dec 03	NA	NA	NA	43,472	6,861	15.78% 
 Dec 02	NA	NA	NA	24,699	6,666	26.99% 
 Dec 01	NA	NA	NA	30,029	17,763	59.15%

4kids

[fourkids_9pets]

DEC 2020 re: PTOI is the highest *volume* by month in 2020
and recent *efforts* put 2020 *over* (washed) efforts of YTD 13M~ (2017/2018)

final confirmation comes from what is *reported* to Finra for this month

that data is due by second week or so of JAN 2021

https://otce.finra.org/otce/marketStatistics/monthlyShareVolume

will post out *rough* volume for DEC 2020 .. @ COM tomorrow

CANT say it's been dull .. ;)

it's a rough calc until *confirmed* by Finra ..

but December 2020's set up volume = 3,163,899
which is approx 2x the 1.5M (highest b4 12/20)
and 3x the usual go to for the UPSIDE DOWN NR ENTITY of 1M~

PTOI ~ Volume by Month ~ 2020

  
  NOV 2020 ~ 1,171,454 
  OCT 2020 ~   866,511 
  SEP 2020 ~ 1,032,195 
  AUG 2020 ~   917,618 
  JUL 2020 ~ 1,025,276 
  JUN 2020 ~ 1,052,205  
  MAY 2020 ~   600,356  
  APR 2020 ~ 1,561,699  
  MAR 2020 ~ 1,066,784  
  FEB 2020 ~   993,682  
  JAN 2020 ~ 1,363,463 

hmmmm

4kids