Replies to post #142432 on Billionaire Boys Club Member Forum (BBCMF)

[skitters]

What do you think the potential is?

Over the last 10 trading sessions APYM has traded in a range between $0.091 and $0.105 and is currently trading 70.00% below its 52-week high of $0.400 set on January 09,2006 and 33.33% above its 52-week low of $0.090 from September 15,2006.

[mick]

Asia Payment Systems Inc. DL (1/6/2007 9:42 AM)

APYM Last: 0.12 Change: +0.015(+14.29%) Volume: 553.41 k Last Trade: 1/5/07



Today 5 Dy 1 Mo 3 Mo 1 Yr more
Last Price
0.12
Change $
0.015
Change %
14.29%
Tick


Bid
0.115
Bid Size
5000
Ask
0.12
Ask Size
5000

Open
0.10
High
0.13
Low
0.10
Prev Close
0.105

Last Trade
1/5/07
Volume
553.41 k
close52 Week Information
52 Week High
January 09,2006
Close: 0.4052 Week Low
September 15,2006
Close: 0.0952 Wk Hi
0.40
52 Wk Low
0.09

Market Cap
4.44 m
Ex-Div Date
N/A
Dividend
N/A
Yield
N/A

Shares
37.0 m
EPS (TTM)
-0.12
PE Ratio
N/A
Exchange
OBB




Asia Payment Systems Inc. News and Filings As of 1/6/2007 9:57 AM


Mon, Dec 18, 2006

8:00 AM Asia Payments Agrees to Acquire Companies in China and Hong Kong - Market Wire

Fri, Dec 15, 2006

FILING Report of unscheduled material events or corporate changes - Form 8-K

Thu, Dec 07, 2006

8:00 AM Asia Payments Signs JV Agreement to Form Payment Card Company in Mongolia - Market Wire
FILING Report of unscheduled material events or corporate changes - Form 8-K

Tue, Dec 05, 2006

8:00 AM Asia Payments Expands Prepaid Business - Market Wire

Fri, Nov 17, 2006

FILING Quarterly report filed by small businesses - Form 10QSB

Tue, Nov 14, 2006

FILING Notification that form type 10-Q will be submitted late - Form NT 10-Q

Mon, Nov 06, 2006

FILING Report of unscheduled material events or corporate changes - Form 8-K

Mon, Oct 23, 2006

9:45 AM Asia Payments' Processing Business Unit Begins Mobilizing Resources in Indonesia - Market Wire

Tue, Oct 17, 2006

8:25 AM Asia Payments' Processing Business Unit Secures US$450,000 Contract in Indonesia - PR Newswire


More News for APYM More Filings for APYM

Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia, fundamentals by Hemscott. Terms of Use.

[mick]

apym

Time & Sales
Price Size Exch Time
0.12 6000 OBB 15:49:23
0.12 25000 OBB 15:18:55
0.115 30000 OBB 14:55:34
0.12 25000 OBB 14:50:30
0.12 5000 OBB 14:39:39
0.12 5000 OBB 14:39:27
0.115 3800 OBB 13:44:49
0.115 500 OBB 13:44:35
0.116 10000 OBB 13:12:12
0.125 510 OBB 12:51:39
0.125 500 OBB 12:51:33
0.12 10000 OBB 12:23:25
0.12 500 OBB 12:22:26
0.12 20000 OBB 12:16:43
0.12 25000 OBB 12:16:23
0.12 5000 OBB 12:16:14
0.12 5000 OBB 12:07:02
0.125 5000 OBB 12:06:49
0.125 5000 OBB 12:06:16
0.125 1900 OBB 12:06:14
0.125 10000 OBB 12:05:58
0.125 10000 OBB 12:04:35
0.125 9200 OBB 11:59:48
0.125 1000 OBB 11:58:59
0.125 25000 OBB 11:33:02
0.125 1000 OBB 11:26:39
0.13 50000 OBB 11:25:59
0.13 10000 OBB 11:24:22
0.13 10000 OBB 11:22:58
0.13 3800 OBB 11:22:42





Copyright © QuoteMedia. Data delayed 15 to 20 minutes unless otherwise indicated. RT = Realtime, EOD = End Of Day, PD = Previous Day. Market Data powered by QuoteMedia. Terms of Use.