Replies to post #47281 on PTA Holdings, Inc (PTAH)

[user134247]

TRADE DATA
DATE TIMESTAMP PRICE VOLUME TICK DIRECTION CHANGE
07/01/2020 13:53:14 0.0001 499,000 -0.00
07/01/2020 13:52:52 0.00015 1,000 0.00
07/01/2020 11:34:05 0.0001 5,375,000 -0.00
06/26/2020 15:37:36 0.0002 100 0.00
06/26/2020 14:47:31 0.0001 1,000,000 -0.00
06/25/2020 15:23:27 0.0002 100 0.00
06/25/2020 14:01:45 0.0001 600,000 -0.00
06/19/2020 15:32:20 0.0002 100 0.00
06/19/2020 11:11:54 0.0001 1,150,000 0.00
06/19/2020 10:10:51 0.0001 1,850,000