$ACI Recent Trades - Last 10 of 141723 Time ET Ex Price Change Volume 15:43:13 Z 15.72 -0.28 100 15:43:13 Z 15.72 -0.28 100 15:43:13 Z 15.72 -0.28 100 15:43:13 Z 15.72 -0.28 700 15:43:13 Z 15.72 -0.28 300 15:43:13 Z 15.72 -0.28 100 15:43:13 Z 15.72 -0.28 100 15:43:13 Z 15.725 -0.275 100 15:43:13 Z 15.7298 15.1548 20 15:43:13 Z 15.73 -0.27 191