Time & Sales most recent next page Rec. Time Action Price Volume 11:34:14 AM Trade 0.0028 100000 11:33:02 AM Trade 0.0027 200000 11:32:46 AM Trade 0.0028 200000 11:32:08 AM Trade 0.0027 250000 11:29:40 AM Trade 0.0028 80000 11:29:34 AM Trade 0.0028 1000000 11:27:50 AM Trade 0.0028 100000 11:27:50 AM Trade 0.0028 200000 11:27:46 AM Trade 0.0028 100000 11:26:00 AM Trade 0.0028 115750 11:25:40 AM Trade 0.0028 60000 11:24:14 AM Trade 0.0028 1000000 11:23:36 AM Trade 0.0028 650000 11:22:24 AM Trade 0.0029 78000 11:20:08 AM Trade 0.0028 22000 11:20:08 AM Trade 0.0029 22000 11:18:58 AM Trade 0.0029 300000 11:18:10 AM Trade 0.0029 100000 11:18:10 AM Trade 0.0029 50000 11:10:56 AM Trade 0.0029 250000