There are some very corrupted SOB's manipulating the price here, probably because they hold very large naked short positions, it's has been reported to the SEC, and some investors have said that they have received replys, that they have opened a case investigation into the complaints about certain market makers doing illegal trading manipulation, hopefully this is true.